Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600518 Kangmei Pharmaceutical Co Ltd | 1.95 | 1.95 | 1.96 | 1.93 | 0.00% | 65.92M | 1.950.00% | 03:00:00 | |
600276 Jiangsu Hengrui Medicine Co Ltd | 43.81 | 44.75 | 44.79 | 43.48 | -2.10% | 39.7M | 43.81-2.10% | 03:00:00 | |
600201 Jinyu Bio-Technology Co Ltd | 10.65 | 10.42 | 10.75 | 10.29 | +2.21% | 29.46M | 10.65+2.21% | 03:00:00 | |
600572 Zhejiang CONBA Pharmaceutical Co Ltd | 5.32 | 5.29 | 5.35 | 5.27 | +0.57% | 29.2M | 5.32+0.57% | 03:00:00 | |
600252 Guangxi Wuzhou Zhongheng Group Co Ltd | 2.46 | 2.46 | 2.48 | 2.45 | 0.00% | 28.43M | 2.460.00% | 03:00:00 |
Name | Price |
---|---|
600763 Top Choice Medical Investment | 67.47+3.26+5.08% |
600201 Jinyu Bio-Tech | 10.65+0.23+2.21% |
603567 Heilongjiang ZBD Pharm | 13.00+0.22+1.72% |
600161 Beijing Tiantan Bio | 29.14+0.44+1.53% |
600079 Humanwell Healthcare | 20.56+0.28+1.38% |
Name | Price |
---|---|
600594 Guizhou Yibai Pharm | 3.92-0.18-4.39% |
600276 Jiangsu Hengrui | 43.81-0.94-2.10% |
603883 LBX Pharmacy Chain JSC | 34.35-0.60-1.72% |
600380 Joincare Pharm | 12.86-0.16-1.23% |
600422 KPC Pharm | 22.42-0.22-0.97% |