Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.37 | 4.38 | 4.43 | 4.36 | -0.23% | 379.05M | 4.37-0.23% | 03:00:00 | |
600048 Poly Real Estate Group Co Ltd | 11.08 | 11.20 | 11.70 | 10.80 | -1.07% | 367.06M | 11.08-1.07% | 03:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.46 | 5.47 | 5.53 | 5.44 | -0.18% | 331.82M | 5.46-0.18% | 03:00:00 | |
600606 Greenland Holdings Corp Ltd | 2.10 | 2.17 | 2.21 | 2.10 | -3.23% | 302.74M | 2.10-3.23% | 03:00:00 | |
600340 China Fortune Land Development Co Ltd | 1.36 | 1.43 | 1.43 | 1.34 | -4.89% | 232.9M | 1.36-4.89% | 03:00:00 |
Name | Price |
---|---|
601601 China Pacific Insurance | 29.80+0.85+2.94% |
601788 Everbright Securities | 16.71+0.44+2.70% |
600000 Pudong Development Bank | 8.32+0.16+1.96% |
601628 China Life Insurance A | 33.30+0.33+1.00% |
601818 China Everbright Bank | 3.25+0.03+0.93% |
Name | Price |
---|---|
600340 China Fortune Land | 1.36-0.07-4.89% |
600606 Greenland Holdings | 2.10-0.07-3.23% |
600036 China Merchants Bank | 36.38-0.47-1.27% |
601169 Bank of Beijing | 5.73-0.07-1.21% |
600048 Poly Real Estate Group | 11.08-0.12-1.07% |