Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aero Science and Technology | 16.44 | 16.85 | 16.38 | -0.50 | -2.95% | 4.20M | 01:24:03 | ||
AECC Aviation Power | 36.97 | 37.50 | 36.72 | -0.34 | -0.91% | 8.44M | 01:24:32 | ||
Aurora Optoelectronics | 1.140 | 1.240 | 1.130 | -0.050 | -4.20% | 35.02M | 01:24:16 | ||
AVIC Airborne Systems | 12.02 | 12.24 | 11.96 | -0.08 | -0.66% | 25.01M | 01:24:16 | ||
Avicopter PLC | 41.70 | 42.11 | 41.43 | +0.06 | +0.14% | 3.51M | 01:24:07 | ||
Beijing Gehua CATV Network | 6.63 | 6.77 | 6.62 | -0.08 | -1.19% | 5.49M | 01:24:16 | ||
Beijing Tongrentang | 43.85 | 44.60 | 43.75 | -0.72 | -1.61% | 7.23M | 01:24:09 | ||
China Aerospace | 7.71 | 7.84 | 7.69 | -0.05 | -0.64% | 39.45M | 01:24:12 | ||
China CSSC | 37.73 | 38.33 | 37.23 | +0.59 | +1.59% | 39.32M | 01:24:14 | ||
China Hainan Rubber | 4.94 | 5.08 | 4.92 | -0.14 | -2.76% | 44.58M | 01:24:16 | ||
China National Nuclear Power | 10.09 | 10.15 | 9.68 | +0.51 | +5.32% | 197.67M | 01:10:11 | ||
China Northern Rare Earth Hi-Tech | 18.35 | 18.89 | 18.31 | -0.55 | -2.91% | 20.01M | 01:24:16 | ||
China Nuclear Engineering | 8.13 | 8.19 | 7.93 | +0.14 | +1.75% | 35.76M | 01:10:16 | ||
China Shipbuilding | 5.11 | 5.17 | 5.05 | +0.04 | +0.79% | 87.41M | 01:10:13 | ||
China Spacesat | 24.85 | 25.40 | 24.72 | -0.32 | -1.27% | 10.65M | 01:24:17 | ||
CMOC | 8.18 | 8.43 | 8.18 | -0.16 | -1.92% | 113.23M | 01:10:15 | ||
CRRC A | 7.04 | 7.14 | 6.97 | +0.07 | +1.00% | 106.01M | 01:10:16 | ||
Dawning Information Industry | 40.75 | 41.29 | 40.48 | -0.12 | -0.29% | 19.68M | 01:10:28 | ||
Dr Peng Telecom and Media | 1.23 | 1.23 | 1.23 | -0.06 | -4.65% | 1.27M | 01:18:50 | ||
Duolun Technology | 6.32 | 6.61 | 6.31 | -0.24 | -3.66% | 6.43M | 01:10:06 | ||
FangDa Carbon Material | 4.71 | 4.85 | 4.70 | -0.14 | -2.89% | 29.88M | 01:24:16 | ||
Fiberhome Telecom | 16.11 | 16.34 | 16.00 | +0.02 | +0.12% | 9.93M | 01:24:18 | ||
Hengtong Optic Electric | 14.57 | 14.83 | 14.45 | -0.39 | -2.61% | 46.60M | 01:24:17 | ||
Hundsun Tech | 19.50 | 20.05 | 19.47 | -0.57 | -2.84% | 15.85M | 01:24:31 | ||
JCET | 26.74 | 26.98 | 25.98 | +0.77 | +2.96% | 43.03M | 01:24:17 | ||
Jiangsu Hengrui | 42.33 | 42.69 | 42.07 | -0.03 | -0.07% | 12.62M | 01:24:16 | ||
Jiangsu Information Network | 2.83 | 2.90 | 2.82 | -0.06 | -2.08% | 21.25M | 01:10:11 | ||
Jiangsu Zhongtian Tech | 14.79 | 15.02 | 14.71 | -0.27 | -1.79% | 32.43M | 01:24:16 | ||
Jiangsu Zongyi | 2.79 | 2.95 | 2.78 | -0.15 | -5.10% | 14.27M | 01:24:11 | ||
Kangmei Pharm | 1.80 | 1.85 | 1.80 | -0.05 | -2.70% | 78.64M | 01:24:16 | ||
NARI Tech | 22.84 | 22.90 | 22.28 | +0.33 | +1.47% | 22.65M | 01:24:31 | ||
Neusoft | 8.03 | 8.33 | 8.00 | -0.15 | -1.83% | 9.24M | 01:24:15 | ||
Ningbo Shanshan | 9.86 | 10.37 | 9.81 | -0.72 | -6.80% | 24.98M | 01:24:17 | ||
North Navigation | 9.75 | 9.88 | 9.64 | +0.09 | +0.93% | 30.00M | 01:24:15 | ||
People.Cn | 21.96 | 22.19 | 21.63 | +0.04 | +0.18% | 10.80M | 01:10:12 | ||
SAIC Motor Corp | 14.32 | 14.44 | 14.15 | +0.25 | +1.78% | 26.68M | 01:24:15 | ||
Sanan Optoelectronics | 12.29 | 12.49 | 12.26 | -0.24 | -1.92% | 24.86M | 01:24:13 | ||
Sany Heavy Industry | 15.91 | 16.25 | 15.81 | -0.27 | -1.67% | 43.67M | 01:24:15 | ||
Seres | 90.38 | 92.42 | 90.01 | +1.45 | +1.63% | 45.34M | 01:10:16 | ||
Shanghai Fosun Pharm | 23.27 | 23.60 | 23.11 | +0.10 | +0.43% | 10.01M | 01:24:15 | ||
Shanghai Oriental Pearl Media | 6.45 | 6.56 | 6.43 | -0.09 | -1.38% | 11.68M | 01:24:31 | ||
Tbea Co Ltd | 14.61 | 14.87 | 14.56 | -0.31 | -2.08% | 29.11M | 01:24:18 | ||
Tsinghuatongfang | 5.47 | 5.75 | 5.46 | -0.26 | -4.54% | 44.06M | 01:24:17 | ||
Xiamen Tungsten | 18.65 | 19.00 | 18.60 | -0.38 | -2.00% | 11.33M | 01:24:16 | ||
Xian LONGi Silicon Materials | 18.38 | 18.56 | 18.35 | -0.21 | -1.13% | 50.88M | 01:24:17 | ||
Zhengzhou Yutong Bus | 24.52 | 24.95 | 24.05 | +0.17 | +0.70% | 13.33M | 01:10:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review