Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Angel Yeast | 31.00 | 31.02 | 30.22 | +0.42 | +1.37% | 10.40M | 02:54:40 | ||
Anhui Kouzi Distillery | 41.30 | 41.97 | 41.27 | -0.70 | -1.67% | 4.27M | 02:29:06 | ||
Anhui Yingjia Distillery | 67.66 | 69.75 | 67.50 | -1.91 | -2.75% | 5.40M | 02:29:03 | ||
Apple Flavor & Fragrance | 7.08 | 7.31 | 7.06 | -0.21 | -2.88% | 2.88M | 02:29:03 | ||
Baotou Huazi Industry | 4.90 | 5.07 | 4.88 | -0.06 | -1.21% | 3.35M | 02:54:36 | ||
Bright Dairy & Food | 8.50 | 8.64 | 8.46 | -0.14 | -1.62% | 9.94M | 02:54:42 | ||
COFCO Tunhe Sugar | 10.13 | 10.34 | 10.08 | -0.08 | -0.78% | 38.65M | 02:54:40 | ||
Fortune Ng Fung Food Hebei | 4.27 | 4.39 | 4.23 | -0.12 | -2.73% | 5.20M | 02:54:40 | ||
Gansu Yasheng Industrial | 2.550 | 2.610 | 2.530 | -0.060 | -2.30% | 16.39M | 02:54:41 | ||
Hebei Hengshui Laobaigan | 22.19 | 22.63 | 22.03 | -0.17 | -0.76% | 14.12M | 02:54:41 | ||
Inner Mongolia Yili | 28.59 | 28.61 | 28.23 | +0.28 | +0.99% | 36.54M | 02:54:41 | ||
Jiangsu Hengshun | 7.81 | 7.92 | 7.75 | -0.12 | -1.51% | 3.93M | 02:54:39 | ||
Jiangsu King's Luck Brewery | 52.73 | 53.88 | 52.68 | -0.31 | -0.58% | 2.92M | 02:29:05 | ||
Jonjee Hi-tech | 26.09 | 26.64 | 25.93 | -0.33 | -1.25% | 9.84M | 02:54:41 | ||
Kweichow Moutai | 1,639.47 | 1,650.92 | 1,635.11 | -8.98 | -0.55% | 2.93M | 02:54:41 | ||
Liaoning Wellhope Agri-Tech | 7.44 | 7.66 | 7.40 | -0.11 | -1.46% | 4.80M | 02:29:06 | ||
MeiHua Holdings | 10.95 | 11.06 | 10.85 | -0.03 | -0.27% | 18.37M | 02:54:39 | ||
Orient Group | 1.44 | 1.51 | 1.41 | -0.07 | -4.64% | 81.15M | 02:54:36 | ||
Shanghai Bailian A | 8.25 | 8.45 | 8.20 | -0.20 | -2.37% | 8.95M | 02:54:25 | ||
Shanghai Jahwa | 19.80 | 20.11 | 19.65 | -0.25 | -1.25% | 5.04M | 02:54:39 | ||
Shanghai Maling Aquarius | 6.14 | 6.32 | 6.13 | -0.12 | -1.92% | 11.77M | 02:54:43 | ||
Shanxi Xinghuacun Fen Wine | 242.99 | 246.75 | 240.08 | +1.65 | +0.68% | 3.87M | 02:54:42 | ||
Shenyang Toly Bread | 5.84 | 5.99 | 5.83 | -0.13 | -2.18% | 11.00M | 02:29:04 | ||
Sichuan Swellfun | 44.11 | 45.20 | 43.80 | -1.12 | -2.48% | 3.99M | 02:54:39 | ||
Sichuan Tuopai Shede Wine | 71.13 | 72.25 | 70.81 | -0.87 | -1.21% | 4.23M | 02:54:41 | ||
Tongwei Co Ltd | 23.09 | 23.32 | 22.77 | +0.08 | +0.35% | 33.20M | 02:54:42 | ||
Tsingtao Brewery | 78.60 | 79.05 | 76.59 | +0.97 | +1.25% | 7.46M | 02:54:41 | ||
V V Food & Beverage | 2.75 | 2.84 | 2.75 | -0.04 | -1.43% | 23.12M | 02:54:41 | ||
Wei Long Grape Wine | 9.13 | 9.25 | 9.05 | +0.02 | +0.22% | 5.30M | 02:28:50 | ||
Xinjiang Guannong | 8.28 | 8.58 | 8.26 | -0.32 | -3.72% | 9.70M | 02:29:06 | ||
Xinjiang Yilite Industry | 19.98 | 20.22 | 19.87 | -0.15 | -0.74% | 3.76M | 02:54:37 | ||
Yonghui Superstores | 2.89 | 2.89 | 2.59 | +0.26 | +9.89% | 470.64M | 02:29:06 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 8.43 | 8.54 | 8.37 | -0.06 | -0.71% | 6.32M | 02:54:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review