Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4.40 | 4.41 | 4.36 | +0.01 | +0.23% | 196.86M | 02/06 | ||
Bank of Beijing | 5.74 | 5.85 | 5.71 | -0.08 | -1.38% | 41.51M | 02/06 | ||
Bank of China A | 4.42 | 4.46 | 4.41 | -0.02 | -0.45% | 91.87M | 02/06 | ||
Bank of Communications Co Ltd | 7.13 | 7.15 | 7.04 | +0.08 | +1.14% | 87.39M | 02/06 | ||
Bank of Nanjing | 9.98 | 10.34 | 9.98 | -0.39 | -3.76% | 24.81M | 02/06 | ||
China Citic Bank A | 7.04 | 7.21 | 7.00 | -0.17 | -2.36% | 35.84M | 02/06 | ||
China Construction Bank Co | 7.07 | 7.09 | 7.01 | +0.03 | +0.43% | 58.95M | 02/06 | ||
China Everbright Bank | 3.21 | 3.25 | 3.19 | -0.03 | -0.93% | 84.57M | 02/06 | ||
China Merchants Bank | 33.96 | 34.38 | 33.93 | -0.32 | -0.93% | 39.83M | 02/06 | ||
China Minsheng Banking | 3.85 | 3.92 | 3.85 | -0.06 | -1.53% | 131.98M | 02/06 | ||
Hua Xia Bank | 6.79 | 6.89 | 6.79 | -0.10 | -1.45% | 22.99M | 02/06 | ||
ICBC | 5.44 | 5.45 | 5.41 | +0.01 | +0.18% | 122.42M | 02/06 | ||
Industrial Bank | 17.66 | 17.98 | 17.66 | -0.23 | -1.29% | 38.01M | 02/06 | ||
Pudong Development Bank | 8.22 | 8.33 | 8.19 | -0.12 | -1.44% | 33.32M | 02/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review