Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BROW Browns Investments PLC | 6.40 | 6.40 | 6.50 | 6.30 | 0.00% | 4.6M | 6.400.00% | 17/05 | |
LMF Lanka Milk Foods PLC | 31.70 | 31.70 | 31.70 | 31.00 | +0.96% | 541.01K | 31.70+0.96% | 17/05 | |
DIST Distilleries Company of Sri Lanka PLC | 27.90 | 27.40 | 27.90 | 27.40 | +0.36% | 299.14K | 27.90+0.36% | 16/05 | |
RAFL Renuka Agri Foods PLC | 3.80 | 3.70 | 3.90 | 3.80 | 0.00% | 216.09K | 3.800.00% | 15/05 | |
WATA Watawala Plantations PLC | 91.30 | 92.10 | 92.50 | 91.00 | -0.44% | 61.47K | 91.30-0.44% | 01:00:00 |
Name | Price |
---|---|
HARI Harischandra Mills | 4,390.00+240.00+5.78% |
LION Lion Brewery Ceylon | 1,180.00+60.00+5.36% |
BREW Ceylon Beverage | 1,529.00+69.00+4.73% |
COCOt Renuka Shaw Wallace | 11.40+0.40+3.64% |
UDPL Udapussellawa Plantations | 72.00+2.00+2.86% |
Name | Price |
---|---|
HATT Hatton Plantations | 25.40-1.60-5.93% |
MALt Malwatte Valley Plant Non Vote | 36.00-1.60-4.26% |
CCS Ceylon Cold Stores | 61.00-2.00-3.17% |
AGPL Agarapatana Plantations | 7.50-0.20-2.60% |
HAPU Hapugastenne Plantations | 32.40-0.60-1.82% |