Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 30.62 | 31.58 | 30.60 | -0.88 | -2.79% | 1.22M | 10:25:00 | ||
ABC BRASIL PN | 21.98 | 22.07 | 21.91 | -0.07 | -0.32% | 89.50K | 10:24:58 | ||
Aes Brasil Energia | 11.03 | 11.09 | 11.00 | -0.02 | -0.18% | 2.17M | 10:25:16 | ||
Allos ON | 21.75 | 21.83 | 21.49 | -0.14 | -0.64% | 730.60K | 10:25:21 | ||
ALPARGATAS PN | 9.77 | 9.84 | 9.70 | -0.16 | -1.61% | 414.80K | 10:24:57 | ||
Alupar Invest Unit | 29.65 | 29.67 | 29.10 | +0.14 | +0.47% | 259.00K | 10:25:28 | ||
Ambipar | 9.26 | 9.44 | 8.72 | +0.27 | +3.00% | 1.15M | 10:25:00 | ||
Anima ON | 4.04 | 4.06 | 3.95 | +0.06 | +1.51% | 552.50K | 10:25:28 | ||
AREZZO CO ON | 49.44 | 49.54 | 48.36 | +0.35 | +0.71% | 363.80K | 10:25:31 | ||
Armac Locacao Logistica e Servicos | 11.10 | 11.14 | 10.90 | +0.03 | +0.27% | 73.40K | 10:25:00 | ||
Auren ON | 11.81 | 11.84 | 11.74 | +0.06 | +0.51% | 694.10K | 10:25:00 | ||
Azevedo & Travassos Pref | 1.36 | 1.36 | 1.32 | +0.03 | +2.26% | 347.20K | 10:25:25 | ||
Azul SA Pref | 10.08 | 10.12 | 9.84 | +0.01 | +0.10% | 3.70M | 10:25:27 | ||
BANCO PAN SA PN | 9.98 | 10.05 | 9.91 | -0.01 | -0.10% | 93.80K | 10:24:40 | ||
BANRISUL PNB | 11.69 | 11.79 | 11.59 | +0.12 | +1.04% | 260.80K | 10:24:37 | ||
Bemobi Mobile Tech | 12.90 | 13.18 | 12.86 | -0.17 | -1.30% | 102.00K | 10:22:00 | ||
Blau Farmaceutica | 10.79 | 10.89 | 10.69 | -0.10 | -0.92% | 45.60K | 10:25:00 | ||
BRADESPAR PN | 20.07 | 20.19 | 20.01 | -0.08 | -0.40% | 941.00K | 10:24:59 | ||
BRASILAGRO ON | 25.58 | 25.59 | 25.32 | +0.21 | +0.83% | 24.30K | 10:25:01 | ||
Brasileira De Dist | 3.12 | 3.14 | 3.05 | +0.01 | +0.32% | 1.47M | 10:25:23 | ||
C A Modas SA | 10.46 | 10.53 | 10.27 | +0.10 | +0.97% | 357.10K | 10:25:23 | ||
Camil Alimentos | 9.97 | 10.01 | 9.87 | +0.02 | +0.20% | 91.30K | 10:25:10 | ||
Celulose Irani | 8.91 | 8.94 | 8.80 | +0.03 | +0.34% | 205.20K | 10:25:21 | ||
CIELO ON | 5.57 | 5.58 | 5.57 | -0.01 | -0.18% | 14.99M | 10:25:28 | ||
Clear Sale | 6.78 | 6.97 | 6.75 | -0.22 | -3.14% | 411.70K | 10:25:00 | ||
CM Hospitalar | 3.11 | 3.13 | 3.08 | +0.01 | +0.32% | 143.80K | 10:24:00 | ||
Cogna Educacao | 2.04 | 2.04 | 2.01 | 0.00 | 0.00% | 3.61M | 10:25:28 | ||
Companhia Brasileira de Aluminio | 6.70 | 6.77 | 6.23 | +0.44 | +7.03% | 2.35M | 10:25:00 | ||
Companhia de Saneamento de Minas Gerais | 20.69 | 20.79 | 20.54 | +0.21 | +1.03% | 386.10K | 10:25:23 | ||
Cury On | 18.98 | 19.00 | 18.66 | +0.13 | +0.69% | 157.00K | 10:25:00 | ||
CVC BRASIL ON NM | 2.03 | 2.05 | 1.97 | +0.02 | +0.99% | 3.56M | 10:25:23 | ||
CYRELA REALT ON | 20.60 | 20.68 | 20.21 | -0.02 | -0.10% | 727.20K | 10:25:18 | ||
DASA ON | 3.40 | 3.47 | 3.33 | +0.08 | +2.41% | 201.30K | 10:25:29 | ||
Dexco | 7.65 | 7.69 | 7.55 | -0.05 | -0.65% | 344.30K | 10:25:27 | ||
Dimed | 10.94 | 10.94 | 10.81 | 0.00 | 0.00% | 25.60K | 10:25:17 | ||
DIRECIONAL ON | 25.75 | 25.90 | 25.46 | -0.05 | -0.19% | 75.70K | 10:24:53 | ||
ECORODOVIAS ON | 7.23 | 7.31 | 7.19 | -0.08 | -1.09% | 1.19M | 10:25:27 | ||
Enauta ON | 24.75 | 25.49 | 24.75 | -0.55 | -2.17% | 421.00K | 10:24:57 | ||
EVEN ON | 7.19 | 7.23 | 7.05 | +0.06 | +0.84% | 98.50K | 10:24:09 | ||
EZTEC ON | 13.78 | 13.85 | 13.47 | +0.13 | +0.95% | 350.90K | 10:24:55 | ||
FERBASA PN | 7.98 | 8.03 | 7.94 | -0.02 | -0.25% | 177.90K | 10:25:05 | ||
FLEURY ON | 14.48 | 14.49 | 14.34 | -0.08 | -0.55% | 660.40K | 10:25:16 | ||
Fras Le SA | 18.28 | 18.35 | 18.25 | -0.01 | -0.05% | 25.70K | 10:24:48 | ||
GAFISA ON | 5.44 | 5.56 | 5.30 | +0.04 | +0.74% | 1.30M | 10:25:22 | ||
GERDAU MET PN | 11.16 | 11.30 | 11.06 | -0.14 | -1.24% | 1.40M | 10:25:28 | ||
GPS Participacoes e Empreendimentos | 19.23 | 19.24 | 19.00 | +0.16 | +0.84% | 279.60K | 10:24:00 | ||
GRENDENE ON | 6.44 | 6.46 | 6.32 | 0.00 | 0.00% | 455.20K | 10:25:26 | ||
Grupo SBF | 12.63 | 12.64 | 12.27 | +0.24 | +1.94% | 118.10K | 10:25:26 | ||
Grupo Vamos | 8.61 | 8.64 | 8.43 | +0.09 | +1.06% | 845.70K | 10:25:29 | ||
Guararapes Confeccoes ON | 7.79 | 7.79 | 7.56 | +0.06 | +0.78% | 244.20K | 10:25:12 | ||
Hidrovias | 4.14 | 4.17 | 4.10 | -0.03 | -0.72% | 551.80K | 10:25:00 | ||
Hospital Mater Dei Sa | 5.49 | 5.66 | 5.40 | -0.14 | -2.49% | 156.60K | 10:25:00 | ||
Iguatemi ON Unt | 20.76 | 20.80 | 20.54 | -0.06 | -0.29% | 168.20K | 10:25:00 | ||
INDS ROMI ON | 10.72 | 10.74 | 10.59 | +0.02 | +0.19% | 42.10K | 10:25:24 | ||
Infracommerce CXaaS | 0.48 | 0.49 | 0.46 | +0.02 | +4.35% | 2.11M | 10:25:00 | ||
Intelbras Sa | 23.81 | 23.81 | 23.26 | +0.23 | +0.98% | 58.80K | 10:25:00 | ||
IOCHP-MAXION ON | 11.12 | 11.59 | 11.05 | -0.45 | -3.89% | 582.90K | 10:24:57 | ||
IRB Brasil Resseguros | 36.20 | 37.50 | 35.40 | -1.22 | -3.26% | 1.05M | 10:25:30 | ||
Jalles Machado | 6.91 | 6.95 | 6.89 | +0.01 | +0.14% | 59.20K | 10:25:00 | ||
JHSF PART ON | 4.28 | 4.33 | 4.24 | +0.14 | +3.38% | 4.03M | 10:25:24 | ||
KEPLER WEBER ON | 9.98 | 10.02 | 9.90 | +0.09 | +0.91% | 152.40K | 10:25:26 | ||
Lavvi On | 9.06 | 9.07 | 8.82 | +0.15 | +1.68% | 161.60K | 10:25:00 | ||
Locaweb On | 4.64 | 4.66 | 4.61 | +0.01 | +0.22% | 1.01M | 10:25:30 | ||
Log Commercial Properties | 22.86 | 22.98 | 22.63 | +0.16 | +0.70% | 17.00K | 10:25:24 | ||
LOJAS MARISA ON | 1.62 | 1.67 | 1.57 | -0.06 | -3.57% | 240.60K | 10:25:22 | ||
Lojas Quero | 5.25 | 5.36 | 5.20 | -0.02 | -0.38% | 431.70K | 10:24:00 | ||
M.DIASBRANCO ON | 35.23 | 35.64 | 35.05 | -0.34 | -0.96% | 115.10K | 10:25:24 | ||
MAGAZ LUIZA ON | 1.58 | 1.60 | 1.57 | -0.01 | -0.63% | 18.68M | 10:24:59 | ||
MARCOPOLO PN | 6.96 | 7.00 | 6.90 | +0.06 | +0.87% | 473.60K | 10:25:29 | ||
MARFRIG ON | 11.77 | 11.81 | 11.49 | +0.25 | +2.17% | 3.21M | 10:24:53 | ||
Meliuz | 6.29 | 6.34 | 5.81 | +0.41 | +6.97% | 1.41M | 10:25:00 | ||
METAL LEVE ON | 32.84 | 32.88 | 32.49 | +0.38 | +1.17% | 51.40K | 10:25:29 | ||
MILLS ON | 13.02 | 13.09 | 12.98 | +0.02 | +0.15% | 91.60K | 10:25:16 | ||
MINERVA ON | 6.92 | 6.93 | 6.71 | +0.05 | +0.73% | 2.67M | 10:25:19 | ||
Mitre Realty On | 4.08 | 4.10 | 4.03 | +0.02 | +0.49% | 288.90K | 10:25:25 | ||
Mobly | 2.24 | 2.24 | 2.18 | 0.00 | 0.00% | 21.30K | 10:16:00 | ||
Moda Soma | 5.88 | 5.89 | 5.75 | +0.03 | +0.51% | 2.61M | 10:25:00 | ||
Moura Dubeux On | 12.24 | 12.28 | 12.18 | -0.02 | -0.16% | 17.40K | 10:25:04 | ||
Movida Participacoes | 6.92 | 7.06 | 6.80 | -0.14 | -1.98% | 1.35M | 10:25:25 | ||
MRV ON | 7.54 | 7.56 | 7.25 | +0.26 | +3.57% | 3.45M | 10:25:24 | ||
Multilaser Industrial | 2.20 | 2.21 | 2.15 | +0.03 | +1.38% | 151.50K | 10:25:00 | ||
ODONTOPREV ON | 11.91 | 11.98 | 11.84 | -0.03 | -0.25% | 101.60K | 10:24:17 | ||
Oncoclinicas do Brasil Servicos Medicos | 7.50 | 7.65 | 7.25 | +0.43 | +6.08% | 3.61M | 10:25:00 | ||
Orizon Valorizacao de Residuos | 41.62 | 41.83 | 41.30 | -0.12 | -0.29% | 27.00K | 10:23:00 | ||
Pague Menos | 2.56 | 2.58 | 2.50 | +0.02 | +0.79% | 266.90K | 10:24:00 | ||
Parana Sanepar Unit | 28.73 | 28.79 | 28.54 | 0.00 | 0.00% | 96.10K | 10:25:28 | ||
Petroreconcavo | 20.90 | 20.97 | 20.65 | -0.03 | -0.14% | 177.10K | 10:25:00 | ||
Petz On | 4.44 | 4.51 | 4.37 | -0.01 | -0.22% | 1.89M | 10:25:00 | ||
Plano And Plano On | 9.77 | 9.83 | 9.61 | +0.04 | +0.41% | 55.60K | 10:23:00 | ||
Portobello PBG | 4.76 | 4.78 | 4.70 | -0.04 | -0.83% | 255.40K | 10:24:53 | ||
POSITIVO INF ON | 9.86 | 10.00 | 9.81 | -0.13 | -1.30% | 292.80K | 10:25:28 | ||
QUALICORP ON | 1.62 | 1.62 | 1.57 | 0.00 | 0.00% | 1.43M | 10:24:58 | ||
RANDON PART PN | 9.80 | 10.05 | 9.71 | -0.13 | -1.31% | 1.10M | 10:25:28 | ||
Recrusul | 1.75 | 1.75 | 1.72 | +0.04 | +2.34% | 423.40K | 10:25:16 | ||
Santos Brasil Participacoes | 12.11 | 12.23 | 11.93 | -0.52 | -4.12% | 1.99M | 10:25:27 | ||
SAO MARTINHO ON | 27.33 | 27.35 | 26.92 | +0.30 | +1.11% | 201.90K | 10:25:26 | ||
Ser Educa ON | 4.81 | 4.83 | 4.71 | +0.01 | +0.21% | 116.40K | 10:25:30 | ||
Serena Energia ON | 9.41 | 9.45 | 9.29 | 0.00 | 0.00% | 119.70K | 10:25:30 | ||
Simpar ON | 6.37 | 6.42 | 6.27 | -0.05 | -0.78% | 631.40K | 10:25:22 | ||
SLC AGRICOLA ON | 18.52 | 18.55 | 18.29 | +0.11 | +0.60% | 204.70K | 10:24:44 | ||
Smartfit Escola de Ginastica e Danca | 23.23 | 23.28 | 23.00 | -0.01 | -0.04% | 153.90K | 10:24:00 | ||
TAEE UNIT | 35.01 | 35.03 | 34.76 | +0.16 | +0.46% | 432.20K | 10:25:25 | ||
Taurus Armas PN | 11.19 | 11.50 | 11.18 | -0.31 | -2.70% | 164.50K | 10:24:53 | ||
TEGMA ON | 25.34 | 25.68 | 25.24 | -0.40 | -1.55% | 73.90K | 10:25:14 | ||
Tenda | 12.43 | 12.49 | 12.21 | +0.06 | +0.48% | 319.80K | 10:25:28 | ||
Tres Tentos Agroindustrial | 10.06 | 10.22 | 9.98 | -0.16 | -1.57% | 82.50K | 10:25:00 | ||
TRISUL ON | 4.82 | 4.83 | 4.77 | -0.02 | -0.41% | 96.10K | 10:23:25 | ||
Tupy ON | 23.99 | 24.31 | 23.95 | -0.32 | -1.32% | 222.10K | 10:25:13 | ||
UNIPAR PNB | 50.91 | 51.13 | 50.64 | +0.03 | +0.06% | 55.20K | 10:24:17 | ||
USIMINAS ON | 7.38 | 7.43 | 7.29 | +0.03 | +0.41% | 173.50K | 10:25:14 | ||
USIMINAS PNA | 8.03 | 8.04 | 7.94 | +0.07 | +0.88% | 2.34M | 10:25:20 | ||
VALID ON | 17.15 | 17.18 | 16.94 | +0.06 | +0.35% | 23.70K | 10:25:23 | ||
Vivara | 23.20 | 23.21 | 22.75 | +0.14 | +0.61% | 155.80K | 10:25:15 | ||
Vulcabras Azaleia | 15.68 | 15.69 | 15.47 | +0.03 | +0.19% | 105.00K | 10:25:18 | ||
Wilson Sons Holdings Brasil | 16.11 | 16.13 | 16.07 | +0.02 | +0.12% | 159.80K | 10:24:00 | ||
Wiz ON | 6.50 | 6.54 | 6.41 | +0.03 | +0.46% | 63.90K | 10:24:38 | ||
YDUQS Participacoes | 12.76 | 12.90 | 12.59 | -0.14 | -1.09% | 1.66M | 10:24:59 | ||
Zamp ON | 3.37 | 3.38 | 3.28 | +0.04 | +1.20% | 266.40K | 10:25:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review