Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8030 The Mediterranean&Gulf Insurance Co | 25.40 | 23.80 | 25.85 | 23.58 | +6.72% | 2.19M | 25.40+6.72% | 08:14:51 | |
8190 United Cooperative Assurance Co | 11.72 | 12.00 | 12.16 | 11.70 | -2.33% | 1.2M | 11.72-2.33% | 08:15:52 | |
8060 Walaa Cooperative Insurance Company SJSC | 25.80 | 24.88 | 25.90 | 24.82 | +3.70% | 1.01M | 25.80+3.70% | 08:15:32 | |
8150 Allied Cooperative Insurance Group SJSC | 20.50 | 21.14 | 21.30 | 20.32 | -3.03% | 932.03K | 20.50-3.03% | 08:14:33 | |
8070 Arabian Shield Coop Insurance Co | 21.22 | 21.22 | 21.48 | 21.10 | 0.00% | 504.35K | 21.220.00% | 08:14:38 |
Name | Price |
---|---|
8030 MEDGULF | 25.40+1.60+6.72% |
8060 Walaa Cooperative Insurance | 25.80+0.92+3.70% |
8300 Wataniya | 27.85+0.85+3.15% |
8050 SALAMA | 29.80+0.45+1.53% |
8260 Gulf General | 14.24+0.18+1.28% |
Name | Price |
---|---|
8150 Allied Insurance | 20.50-0.64-3.03% |
8190 U C A | 11.72-0.28-2.33% |
8170 Al Etihad Cooperative Insurance Co SJSC | 20.00-0.44-2.15% |
8230 AlRajhi Takaful | 139.20-3.00-2.11% |
8250 Gulf Insurance Group | 29.25-0.40-1.35% |