Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17.740 | 17.760 | 17.540 | +0.160 | +0.91% | 30.92K | 11:35:04 | ||
Adesso | 94.50 | 95.30 | 93.00 | +0.80 | +0.85% | 6.42K | 11:35:22 | ||
ADTRAN | 4.92 | 4.92 | 4.74 | +0.11 | +2.33% | 15.55K | 11:35:07 | ||
Adtran Networks SE | 20.000 | 20.000 | 19.940 | +0.020 | +0.10% | 13.75K | 11:35:18 | ||
Amadeus Fire AG | 108.800 | 109.200 | 108.400 | +0.400 | +0.37% | 1.77K | 11:35:12 | ||
Atoss AG | 245.000 | 247.000 | 243.500 | 0.000 | 0.00% | 1.92K | 11:35:22 | ||
Auto1 | 6.55 | 6.80 | 6.55 | -0.19 | -2.75% | 137.63K | 11:35:01 | ||
Baywa Vink AG | 22.650 | 23.050 | 22.650 | -0.300 | -1.31% | 6.81K | 11:35:24 | ||
Borussia Dortmund | 4.125 | 4.175 | 4.060 | +0.020 | +0.49% | 101.25K | 11:35:06 | ||
Cancom SE | 32.660 | 32.880 | 32.320 | +0.220 | +0.68% | 26.47K | 11:35:06 | ||
Ceconomy | 3.006 | 3.074 | 2.862 | +0.144 | +5.03% | 1.27M | 04:51:44 | ||
Cewe Color | 105.600 | 105.600 | 103.400 | +2.400 | +2.33% | 1.12K | 11:35:24 | ||
CompuGroup AG | 28.260 | 28.560 | 27.980 | -0.080 | -0.28% | 43.89K | 11:35:18 | ||
Dermapharm | 37.30 | 38.30 | 37.05 | -0.10 | -0.27% | 18.67K | 11:35:03 | ||
Deutsche Beteiligungs AG | 27.250 | 27.850 | 27.050 | 0.000 | 0.00% | 18.62K | 11:35:20 | ||
Deutsche Pfandbriefbank AG | 5.77 | 5.77 | 5.66 | +0.04 | +0.70% | 151.39K | 11:36:39 | ||
Deutsche Wohnen | 18.180 | 18.500 | 18.180 | -0.300 | -1.62% | 38.06K | 11:21:00 | ||
Deutz AG | 5.440 | 5.500 | 5.410 | +0.040 | +0.74% | 139.08K | 08:42:58 | ||
Draegerwerk VZO | 50.700 | 50.800 | 50.100 | +0.900 | +1.81% | 2.23K | 11:35:16 | ||
Duerr AG | 24.340 | 24.980 | 24.260 | -0.500 | -2.01% | 55.87K | 11:35:17 | ||
DWS Group | 42.56 | 42.92 | 42.50 | +0.06 | +0.14% | 62.52K | 11:35:08 | ||
Eckert&Ziegler AG | 46.840 | 46.940 | 46.020 | +0.340 | +0.73% | 23.31K | 11:35:22 | ||
Elmos AG | 78.800 | 79.300 | 78.500 | +0.600 | +0.77% | 5.80K | 11:35:16 | ||
Energiekontor | 71.60 | 72.00 | 71.50 | -0.10 | -0.14% | 2.90K | 11:35:18 | ||
Fielmann AG | 46.700 | 46.950 | 46.350 | +0.050 | +0.11% | 9.25K | 11:35:11 | ||
flatexDEGIRO AG | 13.05 | 13.08 | 12.78 | +0.26 | +1.99% | 90.31K | 11:35:27 | ||
GFT Technologies AG | 27.300 | 28.100 | 27.150 | -0.500 | -1.80% | 18.49K | 11:35:29 | ||
Grand City | 11.59 | 11.82 | 11.54 | -0.08 | -0.69% | 76.50K | 11:35:08 | ||
Grenke | 22.10 | 22.15 | 21.95 | +0.10 | +0.45% | 43.13K | 11:35:23 | ||
Hamborner AG | 6.520 | 6.570 | 6.520 | -0.020 | -0.31% | 49.41K | 11:35:09 | ||
Heidelberger Druckmaschinen | 1.122 | 1.192 | 1.110 | -0.062 | -5.24% | 1.05M | 11:23:52 | ||
Hornbach | 79.000 | 79.000 | 78.500 | +0.400 | +0.51% | 1.69K | 11:35:26 | ||
Hypoport AG | 316.800 | 317.000 | 303.800 | +13.400 | +4.42% | 4.10K | 11:35:09 | ||
Indus AG | 28.350 | 28.750 | 27.800 | +0.650 | +2.35% | 14.77K | 11:35:12 | ||
IONOS SE | 25.80 | 25.80 | 25.25 | +0.40 | +1.57% | 32.01K | 11:35:21 | ||
Jost Werke | 45.4500 | 45.8500 | 45.3500 | -0.5000 | -1.09% | 5.98K | 11:35:14 | ||
Kloeckner SE | 6.390 | 6.520 | 6.370 | -0.090 | -1.39% | 41.63K | 10:31:59 | ||
Kontron | 19.86 | 19.95 | 19.66 | +0.15 | +0.76% | 91.99K | 11:35:15 | ||
KSB Pref | 630.00 | 630.00 | 624.00 | +6.00 | +0.96% | 0.03K | 11:35:13 | ||
KWS SAAT AG | 57.30 | 58.00 | 57.10 | 0.00 | 0.00% | 5.97K | 11:35:29 | ||
Metro Wholesale | 5.0500 | 5.1300 | 5.0300 | 0.0000 | 0.00% | 88.84K | 11:35:08 | ||
MLP AG | 6.460 | 6.560 | 6.290 | +0.210 | +3.36% | 63.39K | 11:35:01 | ||
Mutares SE & Co KgaA | 42.00 | 42.15 | 41.65 | +0.60 | +1.45% | 10.44K | 11:35:02 | ||
Nagarro SE | 84.80 | 86.95 | 84.70 | -1.00 | -1.17% | 15.16K | 11:35:18 | ||
Norma AG | 19.600 | 19.800 | 19.480 | -0.020 | -0.10% | 18.60K | 11:35:12 | ||
Patrizia Immobilien | 8.480 | 8.520 | 8.410 | +0.140 | +1.68% | 15.05K | 11:35:21 | ||
Pfeiffer | 159.00 | 159.20 | 158.20 | -0.20 | -0.13% | 1.99K | 10:54:40 | ||
PNE Wind AG | 14.580 | 14.620 | 14.460 | +0.060 | +0.41% | 25.90K | 11:35:22 | ||
Prosiebensat | 7.4200 | 7.5850 | 7.4100 | -0.1100 | -1.46% | 216.94K | 11:29:58 | ||
PVA Tepla AG | 19.830 | 19.850 | 19.610 | +0.070 | +0.35% | 48.15K | 11:35:09 | ||
RENK | 25.80 | 26.99 | 25.59 | -0.60 | -2.27% | 368.91K | 11:35:20 | ||
SAF Holland | 17.700 | 17.820 | 17.680 | +0.060 | +0.34% | 27.74K | 11:35:10 | ||
Salzgitter AG | 22.820 | 23.980 | 22.520 | -0.680 | -2.89% | 173.74K | 11:29:56 | ||
Schaeffler Pref | 6.24 | 6.35 | 6.22 | -0.07 | -1.03% | 215.82K | 11:35:01 | ||
SCHOTT Pharma | 30.34 | 31.66 | 30.10 | -1.18 | -3.74% | 52.86K | 11:35:38 | ||
SFC Energy AG | 25.000 | 25.050 | 24.250 | +0.250 | +1.01% | 84.47K | 11:35:18 | ||
SGL Carbon SE | 7.050 | 7.110 | 7.010 | +0.040 | +0.57% | 22.91K | 11:29:57 | ||
Sto KGaA | 167.60 | 167.80 | 166.40 | +1.00 | +0.60% | 0.38K | 11:35:19 | ||
STRATEC Biomedical | 43.300 | 43.500 | 43.150 | -0.050 | -0.12% | 3.07K | 11:35:27 | ||
Suedzucker | 14.100 | 14.140 | 13.930 | +0.030 | +0.21% | 101.97K | 11:29:54 | ||
Suess Microtec | 55.400 | 55.400 | 53.400 | +1.100 | +2.03% | 47.38K | 11:09:58 | ||
Synlab AG | 10.32 | 10.32 | 10.26 | +0.12 | +1.18% | 2.96K | 11:35:14 | ||
Takkt AG | 12.780 | 13.200 | 12.740 | -1.380 | -9.75% | 43.02K | 11:35:19 | ||
thyssenkrupp nucera | 11.68 | 12.14 | 11.68 | -0.16 | -1.35% | 234.25K | 11:36:19 | ||
Traton | 32.30 | 32.75 | 32.30 | -0.10 | -0.31% | 67.60K | 11:36:25 | ||
Verbio Vereinigte | 21.140 | 21.860 | 20.740 | +0.360 | +1.73% | 91.74K | 11:35:22 | ||
Vitesco Technologies | 69.45 | 70.60 | 69.45 | -0.35 | -0.50% | 6.21K | 11:35:23 | ||
Vossloh AG | 46.500 | 46.600 | 46.300 | 0.000 | 0.00% | 5.30K | 11:35:23 | ||
Wacker Neuson | 17.680 | 17.760 | 17.540 | +0.220 | +1.26% | 23.99K | 11:35:23 | ||
Wuestenrot Wuerttembergische | 13.24 | 13.40 | 13.12 | +0.16 | +1.22% | 29.55K | 11:38:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review