Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 41.60 | 41.96 | 41.31 | +0.23 | +0.56% | 571.95K | 11:35:04 | ||
Aeroports Paris | 127.80 | 128.70 | 126.70 | +0.90 | +0.71% | 48.78K | 11:35:07 | ||
Air France KLM | 10.70 | 10.79 | 10.58 | +0.14 | +1.33% | 884.68K | 11:35:14 | ||
Air Liquide | 185.48 | 187.00 | 183.64 | +3.04 | +1.67% | 340.01K | 11:35:46 | ||
Airbus Group | 160.94 | 161.42 | 158.94 | +1.98 | +1.25% | 423.94K | 11:35:14 | ||
ALD | 7.22 | 7.28 | 7.18 | +0.04 | +0.56% | 172.29K | 11:35:01 | ||
Alstom | 18.19 | 18.30 | 18.00 | +0.11 | +0.58% | 752.96K | 11:35:19 | ||
Alten | 125.70 | 125.70 | 124.30 | +1.00 | +0.80% | 21.73K | 11:35:15 | ||
Amundi | 71.70 | 71.95 | 71.20 | +0.25 | +0.35% | 76.76K | 11:35:06 | ||
Aperam | 27.00 | 27.28 | 27.00 | +0.02 | +0.07% | 112.71K | 11:35:02 | ||
ArcelorMittal | 24.17 | 24.67 | 24.15 | -0.10 | -0.41% | 1.92M | 11:35:15 | ||
Argan | 77.60 | 78.20 | 77.30 | 0.00 | 0.00% | 3.51K | 11:35:00 | ||
Arkema | 97.35 | 98.20 | 96.15 | +1.25 | +1.30% | 86.16K | 11:35:16 | ||
Atos | 2.09 | 2.10 | 2.05 | 0.00 | 0.00% | 625.08K | 11:35:54 | ||
AXA | 33.75 | 33.93 | 33.72 | +0.06 | +0.18% | 1.77M | 11:35:07 | ||
Beneteau | 13.68 | 13.72 | 13.58 | +0.10 | +0.74% | 34.82K | 11:35:06 | ||
BIC | 66.60 | 66.80 | 66.40 | +0.10 | +0.15% | 10.01K | 11:35:05 | ||
Biomerieux | 95.30 | 96.35 | 95.30 | -0.60 | -0.63% | 81.15K | 11:35:03 | ||
BNP Paribas | 72.90 | 73.08 | 72.29 | +0.59 | +0.82% | 2.09M | 11:35:04 | ||
Bollore | 6.25 | 6.25 | 6.16 | +0.09 | +1.38% | 412.21K | 11:35:28 | ||
Bouygues | 35.89 | 36.12 | 35.68 | +0.28 | +0.79% | 474.58K | 11:35:13 | ||
Bureau Veritas | 27.38 | 27.56 | 27.30 | -0.14 | -0.51% | 480.47K | 11:35:21 | ||
Capgemini | 208.10 | 208.60 | 207.20 | +0.70 | +0.34% | 184.23K | 11:35:26 | ||
Carmila | 16.24 | 16.44 | 16.16 | -0.14 | -0.85% | 37.26K | 11:35:07 | ||
Carrefour | 16.330 | 16.565 | 16.245 | -0.175 | -1.06% | 1.12M | 11:35:18 | ||
CGG | 0.539 | 0.565 | 0.538 | -0.021 | -3.68% | 7.10M | 11:35:03 | ||
Clariane SE | 4.42 | 4.65 | 3.60 | +0.82 | +22.67% | 3.18M | 11:35:17 | ||
Coface | 15.68 | 15.76 | 15.52 | +0.11 | +0.71% | 469.34K | 11:35:46 | ||
Covivio | 49.76 | 50.30 | 49.60 | -0.04 | -0.08% | 55.02K | 11:35:04 | ||
Credit Agricole | 15.87 | 15.93 | 15.86 | +0.03 | +0.16% | 2.21M | 11:35:12 | ||
Danone | 59.94 | 60.04 | 59.52 | 0.00 | 0.00% | 472.65K | 11:35:08 | ||
Dassault Aviation | 206.60 | 209.40 | 205.80 | +0.60 | +0.29% | 33.78K | 11:35:27 | ||
Dassault Systemes | 37.89 | 37.89 | 37.52 | +0.14 | +0.37% | 526.95K | 11:35:06 | ||
Derichebourg | 4.87 | 4.97 | 4.86 | -0.02 | -0.49% | 190.26K | 11:35:09 | ||
Edenred | 47.00 | 47.40 | 46.66 | +0.20 | +0.43% | 293.15K | 11:35:03 | ||
Eiffage | 101.10 | 101.55 | 100.50 | +0.85 | +0.85% | 154.19K | 11:35:08 | ||
Elior Group | 3.78 | 3.80 | 3.68 | +0.03 | +0.69% | 1.53M | 11:35:03 | ||
Elis Services SA | 22.94 | 22.96 | 22.72 | +0.12 | +0.53% | 141.74K | 11:35:23 | ||
Engie | 15.62 | 15.82 | 15.61 | -0.15 | -0.95% | 3.34M | 11:35:28 | ||
Eramet | 102.80 | 103.70 | 102.10 | +1.50 | +1.48% | 34.47K | 11:35:16 | ||
EssilorLuxottica | 209.60 | 210.10 | 207.90 | +1.00 | +0.48% | 193.65K | 11:35:26 | ||
Eurazeo | 77.15 | 78.60 | 76.40 | +0.65 | +0.85% | 109.01K | 11:35:27 | ||
Euroapi | 3.29 | 3.29 | 3.20 | +0.04 | +1.17% | 119.03K | 11:35:29 | ||
Eurofins Scientific | 57.90 | 58.30 | 57.62 | -0.36 | -0.62% | 148.70K | 11:35:03 | ||
Euronext | 90.00 | 91.95 | 90.00 | -1.80 | -1.96% | 106.18K | 11:35:17 | ||
Eutelsat | 4.38 | 4.39 | 4.33 | +0.01 | +0.23% | 74.08K | 11:35:27 | ||
Fnac Darty SA | 32.80 | 33.30 | 32.70 | -0.30 | -0.91% | 13.83K | 11:35:17 | ||
Forvia | 15.685 | 16.010 | 15.660 | -0.285 | -1.78% | 636.55K | 11:35:11 | ||
Gaztransport et Technigaz SA | 137.50 | 138.10 | 136.60 | +0.90 | +0.66% | 27.05K | 11:35:02 | ||
Gecina | 102.00 | 103.00 | 101.70 | 0.00 | 0.00% | 53.07K | 11:35:14 | ||
Getlink | 16.72 | 16.77 | 16.70 | -0.01 | -0.06% | 204.71K | 11:35:25 | ||
Groupe SEB | 114.20 | 114.90 | 114.20 | -0.60 | -0.52% | 28.14K | 11:35:05 | ||
Hermes International | 2,301.00 | 2,318.00 | 2,286.00 | +6.00 | +0.26% | 33.83K | 11:35:08 | ||
ICADE | 28.06 | 28.36 | 27.94 | -0.08 | -0.28% | 59.32K | 11:35:18 | ||
ID Logistics | 374.50 | 381.00 | 374.50 | -2.50 | -0.66% | 1.42K | 11:35:00 | ||
Imerys | 35.66 | 35.80 | 35.34 | +0.22 | +0.62% | 43.08K | 11:35:04 | ||
Inter Parfums | 47.90 | 48.10 | 47.65 | -0.10 | -0.21% | 14.86K | 11:35:05 | ||
Ipsen | 121.70 | 121.80 | 120.80 | +0.90 | +0.75% | 40.32K | 11:35:09 | ||
Ipsos | 67.60 | 67.90 | 66.95 | +0.65 | +0.97% | 33.38K | 11:35:27 | ||
JC Decaux | 21.82 | 21.82 | 21.52 | +0.26 | +1.21% | 29.28K | 11:35:11 | ||
Kering | 335.90 | 337.15 | 331.40 | +3.85 | +1.16% | 122.01K | 11:35:00 | ||
Klepierre | 25.32 | 25.50 | 25.32 | -0.14 | -0.55% | 352.09K | 11:35:10 | ||
L'Oreal | 448.90 | 451.20 | 447.85 | +1.30 | +0.29% | 96.08K | 11:35:06 | ||
La Francaise | 34.30 | 34.42 | 34.02 | +0.24 | +0.70% | 122.54K | 11:35:08 | ||
Lectra | 32.90 | 33.40 | 32.80 | -0.50 | -1.50% | 4.50K | 11:35:28 | ||
Legrand | 102.05 | 102.50 | 101.10 | +0.95 | +0.94% | 188.44K | 11:35:05 | ||
Louis Vuitton | 779.10 | 785.80 | 777.70 | -4.10 | -0.52% | 139.04K | 11:35:18 | ||
Mercialys | 11.19 | 11.30 | 11.19 | +0.02 | +0.18% | 195.46K | 11:35:07 | ||
Mersen | 40.10 | 40.15 | 39.80 | +0.30 | +0.75% | 19.14K | 11:35:29 | ||
Metropole TV | 13.64 | 13.68 | 13.58 | +0.08 | +0.59% | 80.91K | 11:35:24 | ||
Michelin | 37.49 | 37.49 | 37.01 | +0.19 | +0.51% | 899.47K | 11:35:10 | ||
Neoen | 29.50 | 29.92 | 29.22 | +0.04 | +0.14% | 263.28K | 11:35:18 | ||
Nexans | 110.10 | 110.50 | 109.10 | +0.60 | +0.55% | 51.04K | 11:35:00 | ||
Nexity | 12.42 | 12.56 | 12.21 | +0.31 | +2.56% | 153.54K | 11:35:23 | ||
Orange | 10.84 | 10.87 | 10.79 | +0.03 | +0.23% | 3.57M | 11:35:18 | ||
Orpea | 13.9160 | 14.0100 | 13.2120 | +0.3560 | +2.63% | 334.10K | 11:35:16 | ||
Pernod Ricard | 147.75 | 149.45 | 147.50 | -1.00 | -0.67% | 235.59K | 11:35:06 | ||
Plastic Omnium | 11.59 | 11.80 | 11.59 | -0.20 | -1.70% | 81.59K | 11:35:07 | ||
Publicis Groupe | 106.50 | 107.05 | 106.00 | +0.75 | +0.71% | 234.67K | 11:35:22 | ||
Remy Cointreau | 92.90 | 93.60 | 92.05 | -0.10 | -0.11% | 61.98K | 11:35:11 | ||
Renault | 49.79 | 50.34 | 49.79 | -0.41 | -0.82% | 515.15K | 11:35:27 | ||
Rexel | 28.17 | 28.17 | 27.40 | +0.82 | +3.00% | 545.40K | 11:35:22 | ||
Rubis | 32.30 | 32.30 | 32.08 | +0.20 | +0.62% | 112.81K | 11:35:14 | ||
Safran | 212.50 | 212.50 | 208.80 | +4.00 | +1.92% | 246.05K | 11:35:13 | ||
Saint Gobain | 81.62 | 81.96 | 81.30 | +0.24 | +0.29% | 262.97K | 11:35:20 | ||
Sanofi | 89.16 | 89.74 | 88.76 | -0.01 | -0.01% | 1.04M | 11:35:22 | ||
Sartorius Stedim | 195.65 | 200.30 | 195.40 | -1.15 | -0.58% | 73.26K | 11:35:11 | ||
Schneider Electric | 232.00 | 232.00 | 229.50 | +2.85 | +1.24% | 329.74K | 11:35:03 | ||
SCOR | 29.20 | 29.72 | 28.98 | -1.02 | -3.38% | 1.01M | 11:35:29 | ||
SES | 5.22 | 5.23 | 5.10 | +0.10 | +1.95% | 471.47K | 11:35:04 | ||
Societe Generale | 27.85 | 27.95 | 27.29 | +0.62 | +2.26% | 3.37M | 11:35:32 | ||
Sodexo | 85.75 | 86.15 | 85.20 | -0.05 | -0.06% | 117.90K | 11:35:18 | ||
Soitec | 111.70 | 112.00 | 108.30 | +1.00 | +0.90% | 58.59K | 11:35:02 | ||
Solutions 30 | 2.1420 | 2.2200 | 2.1340 | -0.0220 | -1.02% | 472.19K | 11:35:20 | ||
Solvay | 34.05 | 34.40 | 33.70 | -0.02 | -0.06% | 164.89K | 11:35:11 | ||
Sopra Steria | 223.60 | 223.60 | 219.40 | +3.20 | +1.45% | 11.77K | 11:35:00 | ||
Spie | 36.96 | 37.22 | 36.88 | -0.04 | -0.11% | 94.91K | 11:35:16 | ||
Stellantis NV | 20.68 | 20.91 | 20.64 | -0.12 | -0.58% | 1.33M | 11:35:02 | ||
STMicroelectronics | 38.70 | 38.73 | 38.00 | +0.38 | +0.98% | 984.35K | 11:35:23 | ||
Technip Energies BV | 23.46 | 23.46 | 23.26 | +0.24 | +1.03% | 106.62K | 11:35:29 | ||
Teleperformance | 109.80 | 110.05 | 106.00 | +3.20 | +3.00% | 159.98K | 11:35:13 | ||
TF1 | 8.89 | 9.05 | 8.86 | -0.02 | -0.22% | 146.36K | 11:35:08 | ||
Thales | 169.00 | 169.20 | 166.60 | +2.00 | +1.20% | 88.75K | 11:35:23 | ||
TotalEnergies SE | 67.00 | 67.95 | 67.00 | +0.05 | +0.07% | 2.15M | 11:35:14 | ||
Trigano | 142.50 | 144.50 | 142.50 | -1.50 | -1.04% | 15.10K | 11:35:08 | ||
Ubisoft | 22.25 | 22.26 | 21.67 | +0.96 | +4.51% | 755.88K | 11:35:32 | ||
Unibail-Rodamco | 78.84 | 79.86 | 78.50 | -0.74 | -0.93% | 256.35K | 11:35:19 | ||
Valeo | 12.58 | 12.76 | 12.57 | -0.06 | -0.47% | 751.98K | 11:35:14 | ||
Vallourec | 17.210 | 17.210 | 16.785 | +0.535 | +3.21% | 689.53K | 11:35:15 | ||
Valneva | 3.950 | 4.078 | 3.950 | -0.150 | -3.66% | 421.84K | 11:35:11 | ||
Veolia Environnement | 30.74 | 30.90 | 30.62 | +0.12 | +0.39% | 1.02M | 11:35:08 | ||
Verallia | 37.24 | 37.46 | 37.08 | -0.06 | -0.16% | 75.41K | 11:35:21 | ||
Vinci | 115.50 | 115.80 | 115.05 | +0.45 | +0.39% | 293.17K | 11:35:30 | ||
Virbac | 350.00 | 354.00 | 349.00 | -4.50 | -1.27% | 2.99K | 11:35:17 | ||
Vivendi | 10.13 | 10.24 | 10.12 | -0.02 | -0.20% | 1.05M | 11:35:04 | ||
Voltalia SA | 8.78 | 8.96 | 8.78 | -0.10 | -1.13% | 43.35K | 11:35:03 | ||
Vusiongroup | 162.50 | 163.00 | 158.80 | +3.70 | +2.33% | 18.28K | 11:35:12 | ||
Wendel | 94.10 | 94.55 | 93.55 | +0.90 | +0.97% | 27.62K | 11:35:13 | ||
Worldline SA | 11.78 | 11.83 | 11.51 | +0.13 | +1.12% | 639.81K | 11:35:27 | ||
X Fab Silicon | 7.03 | 7.06 | 6.96 | +0.02 | +0.21% | 93.94K | 11:35:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review