Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Jun 24 | Jun 24 | 2,947.00 | 2,959.75 | 2,935.20 | -0.34% | 2,947.00-0.34% | 15:26:42 | ||
S&P MidCap 400 BTICJun 24 | Jun 24 | 4.85 | 5.00 | 4.85 | -13.39% | 4.85-13.39% | 14:58:26 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 538.36 | -0.36% | 626K | 538.36-0.36% | 15:26:11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 5.455 | 5.42 | 5.54 | 5.37 | +0.65% | 11.59M | 5.455+0.65% | 15:28:18 | |
UGI UGI Corporation | 22.77 | 24.56 | 23.58 | 22.65 | -7.27% | 8.65M | 22.77-7.27% | 15:26:53 | |
FHN First Horizon National Corporation | 15.26 | 15.36 | 15.45 | 15.04 | -0.68% | 8.54M | 15.26-0.68% | 15:30:02 | |
FIVE Five Below Inc | 118.51 | 132.79 | 119.22 | 106.21 | -10.75% | 7.76M | 118.51-10.75% | 15:30:07 | |
NYCB New York Community Bancorp Inc | 3.21 | 3.11 | 3.215 | 3.09 | +3.22% | 7.6M | 3.21+3.22% | 15:30:34 |
Name | Price |
---|---|
TTC Toro | 90.09+10.45+13.12% |
UNIT Uniti Group | 3.23+0.10+3.04% |
PBF PBF Energy | 47.56+1.79+3.91% |
PENN PENN Entertainment | 17.00+0.65+3.98% |
TREE Lendingtree | 44.50+1.67+3.90% |
Name | Price |
---|---|
SBNY Signature Bank | 2.10-0.30-12.50% |
LIVN LivaNova PLC | 53.20-6.83-11.38% |
FIVE Five Below | 118.51-14.28-10.75% |
UGI UGI | 22.77-1.78-7.27% |
OLLI Ollie's Bargain Outlet | 84.61-5.23-5.82% |