Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ALROSA ao | 73.24 | 75.44 | 73.07 | -1.74 | -2.32% | 6.11M | 04:24:21 | ||
En Plus | 432.95 | 439.75 | 432.00 | -0.70 | -0.16% | 45.20K | 04:24:26 | ||
Korporatsiya VSMPO AVISMA PAO | 35,260.0 | 35,520.0 | 34,820.0 | +280.0 | +0.80% | 268.00 | 04:23:49 | ||
Mechel PAO | 216.03 | 219.00 | 216.00 | +0.30 | +0.14% | 1.92M | 04:24:38 | ||
Mechel Pref | 221.40 | 224.30 | 219.45 | +0.85 | +0.39% | 534.54K | 04:24:26 | ||
MMK | 54.30 | 55.92 | 54.26 | -1.16 | -2.09% | 8.09M | 04:24:22 | ||
NLMK PAO | 193.52 | 197.50 | 193.00 | -2.44 | -1.25% | 4.38M | 04:24:38 | ||
Norilskiy Nikel | 140.8 | 142.6 | 140.4 | +0.8 | +0.57% | 3.67M | 04:24:27 | ||
OK Rusal MKPAO | 42.110 | 43.100 | 42.020 | -0.805 | -1.88% | 5.71M | 04:24:21 | ||
Polymetal International PLC | 252.90 | 253.50 | 247.70 | +6.00 | +2.43% | 197.18K | 04:24:31 | ||
Polyus | 12,219.0 | 12,365.0 | 12,120.0 | -61.0 | -0.50% | 35.81K | 04:24:19 | ||
Raspadskaya | 379.70 | 388.95 | 379.50 | -9.00 | -2.32% | 213.34K | 04:24:31 | ||
Seligdar | 64.95 | 66.66 | 64.73 | -0.58 | -0.89% | 596.20K | 04:24:33 | ||
Severstal - ao | 1,795.80 | 1,826.60 | 1,770.00 | +17.80 | +1.00% | 569.30K | 04:24:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review