Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 58.38 | 59.43 | 57.77 | +0.38 | +0.66% | 56.83M | 12:20:03 | ||
AFK Sistema | 28.58 | 29.25 | 28.51 | -0.56 | -1.93% | 50.23M | 12:20:14 | ||
AK Transneft Pref | 1,672 | 1,686 | 1,665 | -7 | -0.42% | 708.76K | 12:20:05 | ||
ALROSA ao | 81.09 | 83.18 | 80.81 | +0.17 | +0.21% | 24.03M | 12:20:03 | ||
Bank VTB PAO | 0.022620 | 0.023175 | 0.022470 | -0.000455 | -1.97% | 74.74B | 12:20:05 | ||
BSP | 360.62 | 367.53 | 356.59 | +8.85 | +2.52% | 4.65M | 12:19:53 | ||
En Plus | 468.55 | 480.55 | 465.00 | -11.15 | -2.32% | 419.75K | 12:20:13 | ||
FGK Rusgidro PAO | 0.7277 | 0.7416 | 0.7240 | -0.0073 | -0.99% | 231.95M | 12:20:17 | ||
FSK EES | 0.1215 | 0.1245 | 0.1206 | -0.0027 | -2.19% | 3.73B | 12:20:11 | ||
Gazprom PAO | 151.92 | 155.69 | 151.06 | -3.25 | -2.09% | 48.33M | 12:20:18 | ||
Gk Samolet | 3,496.50 | 3,532.50 | 3,450.00 | -32.50 | -0.92% | 235.82K | 12:20:19 | ||
Globaltrans Inv | 783.30 | 805.45 | 775.10 | -18.60 | -2.32% | 328.99K | 12:20:08 | ||
Gruppa Pozitiv PAO | 3,043.00 | 3,103.00 | 3,031.20 | -33.20 | -1.08% | 181.58K | 12:20:18 | ||
Inter rao ees | 4.3810 | 4.4330 | 4.3500 | -0.0025 | -0.06% | 121.70M | 12:20:11 | ||
Lukoil | 7,788.0 | 7,938.0 | 7,752.0 | -66.5 | -0.85% | 759.30K | 12:20:13 | ||
Magnit | 8,090.5 | 8,325.0 | 8,056.5 | -139.5 | -1.70% | 269.67K | 12:19:41 | ||
Mechel PAO | 242.94 | 248.54 | 242.00 | -5.74 | -2.31% | 4.81M | 12:19:45 | ||
Mechel Pref | 253.30 | 262.75 | 251.60 | -9.50 | -3.61% | 2.03M | 12:20:18 | ||
MMK | 58.67 | 59.32 | 58.02 | -0.23 | -0.39% | 21.44M | 12:19:37 | ||
MosEnrg | 3.369 | 3.482 | 3.361 | -0.104 | -2.98% | 8.40M | 12:19:33 | ||
Moskovskaya Birzha OAO | 235.89 | 241.50 | 234.73 | -2.06 | -0.87% | 6.17M | 12:20:15 | ||
Moskovskiy Kreditnyi Bank OAO | 7.106 | 7.440 | 7.100 | -0.345 | -4.63% | 21.31M | 12:20:08 | ||
MTS | 309.65 | 312.05 | 309.50 | -1.65 | -0.53% | 3.36M | 12:20:01 | ||
NLMK PAO | 250.82 | 253.16 | 250.00 | -1.18 | -0.47% | 5.78M | 12:20:06 | ||
Norilskiy Nikel | 153.7 | 159.4 | 153.2 | -2.6 | -1.69% | 15.31M | 12:20:16 | ||
NOVATEK | 1,200.80 | 1,222.40 | 1,197.00 | -20.20 | -1.65% | 1.62M | 12:20:04 | ||
OK Rusal MKPAO | 43.155 | 44.465 | 42.815 | -1.040 | -2.35% | 23.78M | 12:20:08 | ||
Ozon Holdings | 4,621.00 | 4,725.50 | 4,576.00 | -7.00 | -0.15% | 539.36K | 12:20:18 | ||
PhosAgro ao | 6,596.0 | 6,650.0 | 6,572.0 | -22.0 | -0.33% | 39.00K | 12:19:36 | ||
PIK | 842.80 | 876.50 | 840.60 | -30.20 | -3.46% | 515.81K | 12:20:15 | ||
Polyus | 14,471.5 | 14,752.5 | 14,416.5 | +116.0 | +0.81% | 240.42K | 12:19:45 | ||
Ros Agro PLC | 1,446.20 | 1,491.20 | 1,425.20 | -32.80 | -2.22% | 269.30K | 12:20:06 | ||
Rosneft | 589.15 | 596.35 | 580.10 | -2.80 | -0.47% | 3.79M | 12:20:18 | ||
Rostelecom | 105.00 | 108.00 | 104.69 | -2.87 | -2.66% | 11.63M | 12:20:05 | ||
Sberbank Rossii | 320.30 | 324.85 | 318.94 | -2.86 | -0.89% | 32.53M | 12:20:06 | ||
Sberbank Rossii Pref | 320.42 | 324.68 | 319.09 | -2.95 | -0.91% | 2.51M | 12:20:18 | ||
Segezha Group | 3.641 | 3.720 | 3.620 | -0.063 | -1.70% | 61.94M | 12:20:17 | ||
Seligdar | 78.36 | 78.98 | 76.57 | +2.36 | +3.11% | 7.75M | 12:20:19 | ||
Severstal - ao | 1,947.00 | 1,976.80 | 1,937.60 | -23.20 | -1.18% | 593.19K | 12:20:20 | ||
Sovkomflot PAO | 133.00 | 135.90 | 132.51 | -2.81 | -2.07% | 7.41M | 12:20:14 | ||
Surgut | 33.135 | 33.650 | 32.375 | -0.140 | -0.42% | 91.05M | 12:19:49 | ||
Surgut-pref | 71.665 | 72.340 | 71.315 | -0.460 | -0.64% | 29.71M | 12:20:06 | ||
Tatneft Pref | 733.40 | 745.90 | 732.10 | -9.60 | -1.29% | 221.98K | 12:19:16 | ||
Tatneft-3 | 735.90 | 748.40 | 734.40 | -10.60 | -1.42% | 1.39M | 12:20:18 | ||
TKS Holding MKPAO | 2,994.50 | 3,078.00 | 2,980.00 | -65.50 | -2.14% | 1.92M | 12:20:22 | ||
Unipro | 2.061 | 2.115 | 2.053 | -0.056 | -2.65% | 205.50M | 12:20:13 | ||
VK DRC | 616.40 | 641.60 | 614.40 | -17.60 | -2.78% | 3.03M | 12:20:18 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 03/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review