Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ALROSA ao | 80.99 | 83.18 | 80.25 | +0.07 | +0.09% | 27.69M | 14:26:02 | ||
Gazprom PAO | 145.86 | 155.69 | 145.03 | -9.31 | -6.00% | 121.96M | 14:26:21 | ||
Lukoil | 7,830.0 | 7,938.0 | 7,752.0 | -24.5 | -0.31% | 838.18K | 14:26:20 | ||
Magnit | 8,110.0 | 8,325.0 | 8,056.5 | -120.0 | -1.46% | 283.61K | 14:26:29 | ||
MMK | 58.36 | 59.32 | 58.02 | -0.54 | -0.91% | 22.60M | 14:26:00 | ||
NLMK PAO | 250.92 | 253.16 | 250.00 | -1.08 | -0.43% | 6.33M | 14:26:28 | ||
Norilskiy Nikel | 152.4 | 159.4 | 151.5 | -3.9 | -2.52% | 17.83M | 14:26:20 | ||
NOVATEK | 1,198.20 | 1,222.40 | 1,192.20 | -22.80 | -1.87% | 1.86M | 14:26:31 | ||
OK Rusal MKPAO | 42.990 | 44.465 | 42.815 | -1.205 | -2.73% | 26.29M | 14:26:23 | ||
Polyus | 14,513.5 | 14,752.5 | 14,416.5 | +158.0 | +1.10% | 251.93K | 14:24:47 | ||
Rosneft | 591.00 | 596.35 | 580.10 | -0.95 | -0.16% | 4.36M | 14:26:21 | ||
Sberbank Rossii | 321.49 | 324.85 | 318.94 | -1.67 | -0.52% | 35.59M | 14:26:13 | ||
Severstal - ao | 1,951.80 | 1,976.80 | 1,937.60 | -18.40 | -0.93% | 638.93K | 14:26:13 | ||
Surgut | 33.035 | 33.650 | 32.375 | -0.240 | -0.72% | 97.40M | 14:26:11 | ||
Tatneft-3 | 735.00 | 748.40 | 730.20 | -11.50 | -1.54% | 1.60M | 14:26:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review