Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Altri | 5.520 | 5.565 | 5.500 | 0.000 | 0.00% | 578.73K | 11:35:23 | ||
Banco Comercial | 0.3570 | 0.3680 | 0.3559 | +0.0031 | +0.88% | 111.43M | 11:35:04 | ||
Benfica | 3.19 | 3.20 | 3.02 | +0.21 | +7.05% | 4.15K | 09:57:34 | ||
Cofina | 0.4600 | 0.4620 | 0.4590 | 0.0000 | 0.00% | 24.39K | 11:02:58 | ||
Corticeira Amorim | 9.46 | 9.62 | 9.46 | -0.01 | -0.11% | 61.60K | 11:35:28 | ||
CTT Correios de Portugal SA | 4.25 | 4.36 | 4.25 | -0.09 | -1.96% | 365.76K | 11:35:28 | ||
EDP | 3.806 | 3.875 | 3.806 | -0.039 | -1.01% | 5.15M | 11:35:10 | ||
EDP Renovaveis | 14.71 | 14.99 | 14.71 | -0.03 | -0.20% | 402.76K | 11:35:01 | ||
Estoril Sol | 6.40 | 7.00 | 6.40 | -0.60 | -8.57% | 0.47K | 10:30:06 | ||
Flexdeal SIMFE | 4.90 | 4.90 | 4.90 | 0.00 | 0.00% | 0 | 22/03 | ||
Galp Energia | 19.20 | 19.50 | 19.20 | -0.01 | -0.05% | 789.17K | 11:35:18 | ||
Glintt | 0.4480 | 0.4500 | 0.4300 | +0.0180 | +4.19% | 117.25K | 11:35:12 | ||
Greenvolt Energias Renovaveis | 8.305 | 8.315 | 8.300 | -0.015 | -0.18% | 88.51K | 11:35:03 | ||
Ibersol | 7.46 | 7.58 | 7.44 | 0.00 | 0.00% | 17.28K | 11:35:06 | ||
Imobili C Grao Para | 0.2000 | 0.2000 | 0.2000 | 0.0000 | 0.00% | 0 | 31/12 | ||
Impresa | 0.1415 | 0.1420 | 0.1400 | +0.0015 | +1.07% | 52.40K | 11:17:50 | ||
Inapa | 0.0310 | 0.0318 | 0.0302 | +0.0008 | +2.65% | 209.00K | 06:58:51 | ||
Jeronimo Martins | 20.80 | 20.80 | 20.46 | +0.28 | +1.36% | 1.06M | 11:35:29 | ||
Lisgrafica | 0.0035 | 0.0035 | 0.0035 | -0.0015 | -30.00% | 0.02K | 10:30:04 | ||
Martifer | 1.7000 | 1.7000 | 1.6400 | +0.0200 | +1.19% | 16.88K | 11:35:19 | ||
Media Capital | 1.200 | 1.200 | 1.200 | 0.000 | 0.00% | 0 | 17/05 | ||
Mota Engil | 3.978 | 4.038 | 3.852 | +0.142 | +3.70% | 1.08M | 11:35:12 | ||
Nos SGPS SA | 3.43 | 3.43 | 3.39 | +0.03 | +0.88% | 526.31K | 11:35:06 | ||
Novabase | 6.850 | 6.850 | 6.750 | 0.000 | 0.00% | 1.25K | 11:17:23 | ||
Pharol SGPS SA | 0.0468 | 0.0470 | 0.0456 | +0.0002 | +0.43% | 572.00K | 11:35:09 | ||
Porto | 1.4500 | 1.4500 | 1.4500 | +0.1300 | +9.85% | 0.25K | 10:30:11 | ||
Ramada | 7.30 | 7.34 | 7.18 | +0.10 | +1.39% | 37.15K | 11:35:19 | ||
Reditus | 0.0550 | 0.0550 | 0.0550 | +0.0050 | +10.00% | 2.58K | 05:30:16 | ||
REN | 2.480 | 2.480 | 2.450 | +0.035 | +1.43% | 901.82K | 11:35:24 | ||
Semapa | 16.30 | 16.38 | 15.94 | +0.10 | +0.62% | 32.58K | 11:35:17 | ||
Sonae | 0.9260 | 0.9370 | 0.9260 | -0.0070 | -0.75% | 1.80M | 11:35:11 | ||
Sonaecom | 2.440 | 2.500 | 2.440 | -0.060 | -2.40% | 2.46K | 06:32:09 | ||
Sporting Lisbon | 0.9250 | 0.9250 | 0.9200 | +0.0050 | +0.54% | 4.09K | 10:30:26 | ||
Teixeira Duarte | 0.1000 | 0.1010 | 0.1000 | 0.0000 | 0.00% | 122.47K | 09:01:55 | ||
The Navigator | 4.114 | 4.134 | 3.978 | +0.030 | +0.73% | 825.42K | 11:35:04 | ||
Toyota Caetano | 5.15 | 5.15 | 5.15 | -0.60 | -10.43% | 0.03K | 05:30:20 | ||
VAA Vista Alegre | 1.030 | 1.040 | 0.990 | -0.010 | -0.96% | 20.47K | 11:19:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review