Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 850 | 865 | 845 | +5 | +0.59% | 19.56M | 05:10:07 | ||
Adaro Minerals Indonesia Tbk PT | 1,320 | 1,360 | 1,300 | +20 | +1.54% | 33.83M | 05:13:38 | ||
Alam Sutera Realty | 137 | 139 | 135 | 0 | 0.00% | 4.94M | 05:07:27 | ||
Astra Otoparts | 2,000 | 2,020 | 1,970 | +30 | +1.52% | 3.04M | 05:13:49 | ||
Bank Tabungan Pensiunan | 1,265 | 1,290 | 1,255 | -5 | -0.39% | 9.69M | 05:10:49 | ||
BFI Finance | 1,060 | 1,095 | 1,060 | -20 | -1.85% | 11.73M | 05:12:30 | ||
Delta Dunia Makmur | 560 | 580 | 555 | -15 | -2.61% | 17.14M | 05:14:02 | ||
Elnusa | 456 | 464 | 442 | +14 | +3.17% | 64.68M | 05:14:47 | ||
Energi Mega Persada | 197 | 202 | 193 | +4 | +2.07% | 58.91M | 05:12:47 | ||
Erajaya Swasembada | 416 | 420 | 408 | +8 | +1.96% | 11.42M | 05:14:53 | ||
ESSA Industries Indonesia Tbk PT | 835 | 860 | 820 | +20 | +2.45% | 66.26M | 05:14:54 | ||
Gajah Tunggal | 1,185 | 1,230 | 1,180 | -20 | -1.66% | 20.57M | 05:12:37 | ||
Harum Energy | 1,410 | 1,445 | 1,395 | +15 | +1.08% | 32.86M | 05:14:05 | ||
Intiland Development | 175 | 180 | 174 | -2 | -1.13% | 7.63M | 05:04:18 | ||
MAP Aktif Adiperkasa | 830 | 860 | 820 | -25 | -2.92% | 26.01M | 05:12:58 | ||
Matahari | 1,540 | 1,550 | 1,465 | +65 | +4.41% | 2.14M | 05:14:47 | ||
Mayora Indah | 2,290 | 2,340 | 2,280 | -30 | -1.29% | 7.55M | 05:11:18 | ||
Media Nusantara Citra | 366 | 384 | 366 | -18 | -4.69% | 117.27M | 05:14:52 | ||
Midi Utama Indonesia | 380 | 390 | 378 | -8 | -2.06% | 21.17M | 05:12:47 | ||
Mitra Adiperkasa | 1,485 | 1,500 | 1,465 | -5 | -0.34% | 34.40M | 05:14:31 | ||
Mitra Pinasthika | 1,045 | 1,050 | 1,030 | +15 | +1.46% | 8.30M | 05:14:07 | ||
Perusahaan Perkebunan | 875 | 895 | 875 | -15 | -1.69% | 8.05M | 05:14:28 | ||
Samudera Indonesia | 258 | 270 | 256 | -6 | -2.27% | 26.45M | 05:13:01 | ||
Triputra Agro Persada Tbk PT | 550 | 560 | 550 | -5 | -0.90% | 11.60M | 05:05:54 | ||
Unilever Indonesia | 2,700 | 2,750 | 2,680 | -10 | -0.37% | 6.97M | 05:11:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review