Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0.20 | 0.20 | 0.19 | 0.00 | -1.11% | 1.46M | 11:20:57 | ||
Acrinova AB | 8.55 | 8.55 | 8.00 | 0.00 | 0.00% | 1.95K | 11:29:47 | ||
Acrinova AB | 8.26 | 8.26 | 8.02 | +0.06 | +0.73% | 13.56K | 11:22:41 | ||
Actic Group | 4.6000 | 4.6000 | 4.5300 | 0.0000 | 0.00% | 11.68K | 09:48:45 | ||
Active Biotech | 0.514 | 0.520 | 0.506 | +0.007 | +1.38% | 90.96K | 10:20:36 | ||
Alligator Bioscience | 0.8920 | 0.9250 | 0.8670 | +0.0030 | +0.34% | 994.25K | 11:22:29 | ||
Annehem Fastigheter AB | 17.40 | 17.80 | 17.20 | -0.40 | -2.25% | 28.20K | 11:23:22 | ||
Anoto | 0.154 | 0.157 | 0.148 | -0.001 | -0.65% | 192.69K | 11:23:56 | ||
Arla Plast AB | 49.90 | 51.00 | 48.50 | +1.30 | +2.67% | 21.31K | 11:24:32 | ||
Ascelia Pharma | 9.100 | 10.000 | 8.650 | -0.180 | -1.94% | 321.91K | 11:29:41 | ||
B3 Consulting Group AB | 75.30 | 75.30 | 71.00 | +4.20 | +5.91% | 11.27K | 11:29:48 | ||
Balco Group | 45.85 | 47.95 | 45.15 | -0.75 | -1.61% | 33.19K | 11:16:37 | ||
BE Group AB | 66.80 | 67.00 | 64.20 | +1.80 | +2.77% | 9.64K | 11:29:43 | ||
Bjorn Borg | 55.80 | 55.80 | 52.50 | +3.10 | +5.88% | 34.89K | 11:24:21 | ||
Bong AB | 0.826 | 0.840 | 0.826 | -0.034 | -3.95% | 58.52K | 11:22:24 | ||
Boule Diagnostics | 10.00 | 10.20 | 9.92 | -0.20 | -1.96% | 10.31K | 10:59:37 | ||
Bulten AB | 90.70 | 91.50 | 88.00 | +2.70 | +3.07% | 87.68K | 11:29:53 | ||
C-Rad | 40.55 | 40.60 | 39.60 | +0.70 | +1.76% | 48.37K | 11:29:32 | ||
Cantargia AB | 3.77 | 3.85 | 3.54 | +0.17 | +4.72% | 457.62K | 11:29:57 | ||
Christian Berner Trade Tech AB | 34.40 | 35.80 | 33.60 | -0.60 | -1.71% | 23.38K | 11:22:32 | ||
Concejo AB | 49.00 | 49.20 | 46.50 | +2.50 | +5.38% | 5.57K | 11:23:40 | ||
Dedicare B | 56.90 | 58.60 | 56.30 | -1.70 | -2.90% | 59.15K | 11:29:40 | ||
DORO AB | 20.20 | 20.30 | 19.70 | 0.00 | 0.00% | 77.37K | 11:22:01 | ||
Duroc B | 17.40 | 17.40 | 17.00 | +0.40 | +2.35% | 12.99K | 10:48:11 | ||
Egetis Therapeutics AB | 7.12 | 7.29 | 6.87 | +0.12 | +1.71% | 425.19K | 11:29:42 | ||
Elon AB | 27.40 | 28.00 | 26.50 | -0.60 | -2.14% | 4.94K | 11:07:33 | ||
Eltel AB | 6.88 | 6.96 | 6.72 | 0.00 | 0.00% | 13.68K | 10:17:13 | ||
Eniro | 0.5500 | 0.5580 | 0.5480 | 0.0000 | 0.00% | 161.92K | 11:29:56 | ||
Episurf Medical AB | 0.39 | 0.40 | 0.38 | -0.01 | -2.76% | 199.87K | 11:15:18 | ||
Fastator | 1.63 | 2.40 | 1.53 | -0.21 | -11.24% | 1.68M | 11:24:57 | ||
Ferronordic Machines | 79.10 | 79.70 | 75.30 | +3.80 | +5.05% | 45.68K | 11:22:41 | ||
Fingerprint Cards B | 0.47 | 0.51 | 0.45 | 0.00 | -0.04% | 14.86M | 11:29:49 | ||
FormPipe Software | 28.40 | 28.50 | 27.80 | -0.30 | -1.05% | 1.62K | 11:10:02 | ||
HAKI Safety A | 28.00 | 28.00 | 26.20 | 0.00 | 0.00% | 4.37K | 07:00:03 | ||
HAKI Safety AB | 29.20 | 29.30 | 27.40 | +1.10 | +3.91% | 15.17K | 11:29:49 | ||
Image Systems | 1.495 | 1.530 | 1.485 | -0.020 | -1.32% | 53.60K | 11:10:25 | ||
Immunovia publ AB | 1.49 | 1.51 | 1.45 | +0.04 | +2.62% | 147.52K | 11:24:50 | ||
Infant Bacterial Therapeutics | 96.40 | 98.80 | 96.20 | -0.20 | -0.21% | 1.80K | 11:19:41 | ||
Infrea | 11.50 | 12.05 | 11.25 | -0.65 | -5.35% | 57.64K | 11:14:37 | ||
IRLAB Therapeutics | 15.600 | 16.450 | 15.200 | +0.350 | +2.30% | 66.98K | 11:24:51 | ||
Isofol Medical | 0.7150 | 0.7300 | 0.7040 | -0.0240 | -3.25% | 241.53K | 11:29:40 | ||
K2A Knaust & Andersson Fastigheter | 6.08 | 6.40 | 5.82 | -0.12 | -1.94% | 178.31K | 11:22:01 | ||
Karnell AB | 40.42 | 41.65 | 40.28 | -1.23 | -2.95% | 37.79K | 11:29:57 | ||
Karolinska Development B | 1.60 | 1.65 | 1.59 | -0.03 | -1.84% | 199.30K | 10:57:14 | ||
Lammhults Design B | 28.00 | 28.00 | 26.40 | +1.00 | +3.70% | 31.71K | 11:05:33 | ||
Maha Energy | 8.80 | 8.85 | 8.59 | +0.17 | +1.97% | 199.61K | 11:20:08 | ||
Malmbergs Elektriska B | 41.90 | 41.90 | 41.40 | +0.10 | +0.24% | 1.89K | 10:34:02 | ||
Medivir B | 2.99 | 3.00 | 2.91 | 0.00 | 0.00% | 77.92K | 11:29:52 | ||
Mendus AB | 0.456 | 0.464 | 0.450 | +0.009 | +2.01% | 1.33M | 11:24:59 | ||
Micro Systemations B | 58.00 | 58.80 | 56.80 | +0.20 | +0.35% | 11.14K | 11:19:57 | ||
Midsona A | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 | 17/05 | ||
Midsona B | 8.52 | 8.75 | 8.45 | +0.11 | +1.31% | 38.72K | 11:05:31 | ||
Moberg Pharma | 26.50 | 27.36 | 24.48 | +1.80 | +7.29% | 885.43K | 11:29:43 | ||
Moment Group AB | 11.30 | 11.55 | 11.10 | -0.05 | -0.44% | 33.08K | 11:19:48 | ||
mySafety AB | 7.580 | 7.700 | 7.360 | +0.220 | +2.99% | 132.03K | 11:23:47 | ||
Nanologica AB | 6.38 | 6.68 | 5.36 | -0.04 | -0.62% | 44.42K | 11:24:13 | ||
NAXS Nordic Access | 63.400 | 64.400 | 63.200 | -0.600 | -0.94% | 5.68K | 11:13:26 | ||
Nelly Group AB | 16.98 | 17.02 | 16.98 | 0.00 | 0.00% | 12.76K | 11:17:44 | ||
Netel Holding AB | 14.44 | 14.78 | 14.30 | -0.32 | -2.17% | 149.32K | 11:29:51 | ||
NGS Group | 3.37 | 3.37 | 3.28 | +0.02 | +0.60% | 11.55K | 11:22:21 | ||
Nilorngruppen AB | 78.00 | 79.80 | 78.00 | -1.60 | -2.01% | 10.93K | 11:24:39 | ||
Nordisk Bergteknik AB | 16.30 | 16.42 | 16.02 | +0.28 | +1.75% | 15.59K | 11:20:34 | ||
NOVOTEK B | 67.80 | 68.00 | 66.00 | -0.20 | -0.29% | 19.04K | 11:22:51 | ||
Oncopeptides | 2.795 | 2.890 | 2.775 | +0.015 | +0.54% | 1.44M | 11:24:59 | ||
Orexo AB | 22.7 | 23.3 | 21.3 | +1.6 | +7.33% | 50.09K | 11:29:51 | ||
Ortivus A | 4.260 | 4.260 | 4.040 | +0.140 | +3.40% | 2.11K | 11:29:48 | ||
Ortivus B | 2.510 | 2.510 | 2.460 | +0.020 | +0.80% | 10.91K | 10:53:15 | ||
Oscar Properties Holding AB | 0.07 | 0.08 | 0.07 | -0.01 | -13.77% | 8.20M | 11:29:41 | ||
Ovzon | 21.10 | 21.90 | 18.40 | +2.64 | +14.30% | 730.72K | 11:29:56 | ||
Pierce Group AB | 8.72 | 8.94 | 8.62 | -0.38 | -4.18% | 3.79K | 10:41:48 | ||
PION AB | 7.78 | 7.80 | 7.52 | +0.12 | +1.57% | 24.85K | 11:22:55 | ||
Precise Biometrics | 1.680 | 1.830 | 1.670 | -0.100 | -5.62% | 199.80K | 11:29:38 | ||
Prevas B | 138.40 | 139.80 | 137.20 | -0.20 | -0.14% | 6.25K | 11:19:58 | ||
ProfilGruppen B | 125.50 | 125.50 | 122.00 | +3.50 | +2.87% | 11.98K | 10:31:26 | ||
Projektengagemang | 12.30 | 12.30 | 11.90 | +0.40 | +3.36% | 1.78K | 10:29:57 | ||
Q linea | 2.12 | 2.20 | 2.12 | -0.06 | -2.75% | 153.37K | 11:29:44 | ||
Qliro AB | 22.80 | 23.70 | 22.60 | -0.95 | -4.00% | 4.75K | 11:04:56 | ||
Railcare | 26.70 | 27.70 | 26.50 | -1.00 | -3.61% | 69.03K | 11:29:56 | ||
Saniona AB | 1.98 | 2.13 | 1.96 | -0.14 | -6.79% | 513.48K | 11:16:23 | ||
SAS | 0.0271 | 0.0278 | 0.0270 | +0.0003 | +1.12% | 13.93M | 11:29:55 | ||
Seafire | 5.70 | 5.74 | 5.52 | +0.10 | +1.79% | 10.87K | 11:24:36 | ||
Sensys Traffic | 78.000 | 78.800 | 77.800 | -0.300 | -0.38% | 10.68K | 11:29:33 | ||
Senzime | 6.6800 | 6.6800 | 6.4500 | 0.0000 | 0.00% | 147.69K | 11:24:49 | ||
SinterCast AB | 129.00 | 129.50 | 125.00 | +2.00 | +1.57% | 9.74K | 11:21:19 | ||
Sivers IMA | 5.1600 | 5.4300 | 5.1000 | -0.2150 | -4.00% | 428.03K | 11:29:46 | ||
Sleep Cycle AB | 36.60 | 36.80 | 36.10 | -0.20 | -0.54% | 10.94K | 11:04:25 | ||
Softronic B | 23.00 | 23.00 | 22.55 | +0.45 | +2.00% | 16.94K | 11:29:34 | ||
Solid FAB | 81.50 | 82.00 | 78.70 | +2.00 | +2.52% | 72.13K | 11:29:54 | ||
Starbreeze AB A | 0.33 | 0.34 | 0.33 | 0.00 | 0.00% | 77.29K | 11:29:39 | ||
Starbreeze AB B | 0.29 | 0.32 | 0.29 | -0.02 | -7.43% | 12.32M | 11:24:33 | ||
Stockwik Forvaltning | 15.740 | 15.740 | 15.160 | +0.240 | +1.55% | 10.40K | 11:23:52 | ||
Strax | 0.48 | 0.48 | 0.46 | +0.01 | +2.13% | 193.27K | 10:59:45 | ||
Studsvik | 123.20 | 124.60 | 122.40 | -0.40 | -0.32% | 3.87K | 11:11:02 | ||
Svedbergs i Dalstorp B | 45.15 | 47.70 | 44.90 | -1.60 | -3.42% | 53.71K | 11:29:54 | ||
SynAct Pharma AB | 7.00 | 7.38 | 6.95 | -0.21 | -2.85% | 45.16K | 11:29:33 | ||
Tobii AB | 2.7760 | 3.0500 | 2.7600 | -0.2260 | -7.53% | 6.05M | 11:24:51 | ||
TradeDoubler AB | 5.00 | 5.00 | 4.73 | +0.01 | +0.20% | 70.02K | 10:12:26 | ||
Transtema Group AB | 12.30 | 12.38 | 12.00 | +0.08 | +0.65% | 38.77K | 11:29:35 | ||
Vicore Pharma Holding AB | 20.050 | 22.200 | 20.050 | +0.350 | +1.78% | 861.36K | 11:29:35 | ||
Vivesto AB | 0.290 | 0.294 | 0.286 | -0.007 | -2.36% | 382.35K | 11:17:41 | ||
Wall To Wall AB | 69.40 | 70.80 | 69.40 | +0.60 | +0.87% | 16.19K | 11:23:57 | ||
Wastbygg Gruppen AB | 44.30 | 44.30 | 43.50 | +0.80 | +1.84% | 0.75K | 09:49:22 | ||
Wise Group AB | 23.60 | 24.70 | 23.60 | +0.10 | +0.43% | 1.89K | 10:32:45 | ||
Xbrane Biopharma | 0.23 | 0.23 | 0.20 | +0.03 | +13.37% | 15.58M | 11:29:45 | ||
XSpray Pharma | 56.00 | 59.90 | 54.90 | -1.50 | -2.61% | 52.28K | 11:29:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review