Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

OMX Stockholm (OMXSPI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,002.42 +11.70    +1.18%
11:30:23 - Closed. Currency in SEK ( Disclaimer )
Type:  Index
Market:  Sweden
# Components:  391
  • Volume: 292,146,263
  • Open: 992.73
  • Day's Range: 992.73 - 1,002.42
OMX Stockholm 1,002.42 +11.70 +1.18%

OMX Stockholm Components

 
Real-time streaming quotes of the OMX Stockholm index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 AAK288.0292.8287.0+0.8+0.28%110.26K11:29:51 
 ABB559.4562.0557.4+1.0+0.18%210.91K11:29:40 
 Abliva AB0.200.200.190.00-1.11%1.46M11:20:57 
 AcadeMedia55.8056.7055.00+0.50+0.90%52.53K11:24:54 
 Acrinova AB8.268.268.02+0.06+0.73%13.56K11:22:41 
 Acrinova AB8.558.558.000.000.00%1.95K11:29:47 
 Actic Group4.60004.60004.53000.00000.00%11.68K09:48:45 
 Active Biotech0.5140.5200.506+0.007+1.38%90.96K10:20:36 
 AddLife113.80115.90112.20-1.40-1.22%34.83K11:24:56 
 AddNode B120.10120.70117.60+1.80+1.52%53.77K11:29:47 
 Addtech254.20254.40247.80+5.00+2.01%93.55K11:24:56 
 Africa Oil Corp19.5019.5018.65+0.90+4.84%469.11K11:24:37 
 Afry AB190.0190.3187.8+1.8+0.96%67.90K11:29:59 
 Alfa Laval AB489.4490.0482.9+3.1+0.64%224.51K11:24:59 
 Alimak Hek Group AB113.60113.60112.00+1.20+1.07%12.97K11:24:50 
 Alleima AB69.4070.1568.15+3.90+5.95%833.81K11:29:50 
 Alligator Bioscience0.89200.92500.8670+0.0030+0.34%994.25K11:22:29 
 Alligo AB140.40141.40136.00+4.20+3.08%10.48K11:29:48 
 Ambea66.5067.0065.20+1.00+1.53%117.13K11:24:30 
 Annehem Fastigheter AB17.4017.8017.20-0.40-2.25%28.20K11:23:22 
 Anoto0.1540.1570.148-0.001-0.65%192.69K11:23:56 
 AQ AB143.66146.30138.50+1.86+1.31%46.57K11:24:50 
 Arctic Paper SA59.9060.0559.05+0.25+0.42%13.53K11:18:59 
 Arion banki hf DRC10.6510.8510.65-0.20-1.84%12.95K11:24:52 
 Arise Windpower46.7047.0045.60-0.30-0.64%74.73K11:29:56 
 Arjo47.8448.0047.60-0.10-0.21%108.41K11:24:58 
 Arla Plast AB49.9051.0048.50+1.30+2.67%21.31K11:24:32 
 Ascelia Pharma9.10010.0008.650-0.180-1.94%321.91K11:29:41 
 ASSA ABLOY B310.5312.5307.9+1.5+0.49%559.06K11:29:40 
 AstraZeneca1,642.51,648.01,635.0-1.0-0.06%115.77K11:24:57 
 Atlas Copco A199.8200.2198.2+2.0+1.01%981.82K11:24:58 
 Atlas Copco B172.5172.5170.6+2.3+1.35%862.78K11:29:58 
 Atrium Ljungberg B208.50209.00205.00+3.50+1.71%15.01K11:24:43 
 Attendo International publ AB43.2043.6542.95-0.05-0.12%71.39K11:29:57 
 Autoliv Inc. SDB1,341.21,352.81,334.6-9.0-0.67%29.41K11:29:36 
 Avanza Bank265.5267.6263.2+2.8+1.07%154.72K11:29:51 
 Axfood AB287.2287.9285.9+0.3+0.10%109.11K11:24:56 
 B3 Consulting Group AB75.3075.3071.00+4.20+5.91%11.27K11:29:48 
 Bactiguard Holding AB69.4072.4069.40-1.60-2.25%3.68K10:58:46 
 Balco Group45.8547.9545.15-0.75-1.61%33.19K11:16:37 
 BE Group AB66.8067.0064.20+1.80+2.77%9.64K11:29:43 
 Beijer Alma210.5210.5208.0+2.5+1.20%9.01K11:16:41 
 Beijer Ref165.45165.55162.20+2.50+1.53%149.92K11:24:56 
 Bergman Beving AB278.00280.50268.50+10.00+3.73%28.10K11:29:53 
 Betsson121.58121.88119.44+2.06+1.72%132.18K11:24:59 
 Better Collective297.00303.00295.00-6.00-1.98%36.39K11:29:52 
 BHG Group AB18.0918.7518.00-0.33-1.79%240.34K11:23:09 
 BICO Group45.8846.4044.00+2.00+4.56%170.97K11:29:46 
 Bilia147.5147.6145.4+2.6+1.79%56.87K11:29:45 
 BillerudKorsnas100.60100.7098.65+1.40+1.41%206.23K11:24:59 
 BioArctic234.4000240.8000231.0000+4.2000+1.82%152.98K11:29:40 
 BioGaia B132.8132.9130.3+1.9+1.45%20.65K11:29:55 
 BioInvent International29.40030.20028.950-0.550-1.84%70.68K11:23:09 
 Biotage AB178.50182.00178.00-0.60-0.34%18.18K11:23:20 
 Bjorn Borg55.8055.8052.50+3.10+5.88%34.89K11:24:21 
 Boliden377.90378.20371.40+9.70+2.63%1.03M11:29:46 
 Bonava A9.9410.059.78+0.16+1.64%2.29K09:00:03 
 Bonava B10.0210.209.89+0.09+0.91%339.09K11:29:47 
 Bonesupport244.40249.00241.60+1.80+0.74%86.92K11:29:37 
 Bong AB0.8260.8400.826-0.034-3.95%58.52K11:22:24 
 Boozt137.60139.20133.80+3.40+2.53%27.31K11:29:54 
 Boule Diagnostics10.0010.209.92-0.20-1.96%10.31K10:59:37 
 Bravida Holding AB83.1083.5582.20+0.70+0.85%363.71K11:24:41 
 Brinova Fastigheter21.4021.6021.40-0.10-0.47%90.73K10:03:33 
 BTS Group B336.00338.00331.00-2.00-0.59%3.78K11:29:49 
 Bufab Holding AB379.80379.80372.80+5.80+1.55%21.46K11:29:30 
 Bulten AB90.7091.5088.00+2.70+3.07%87.68K11:29:53 
 Bure Equity AB368.60371.20365.80+3.00+0.82%20.74K11:29:54 
 Byggmax Group38.7439.5038.64-0.04-0.10%96.23K11:29:49 
 C-Rad40.5540.6039.60+0.70+1.76%48.37K11:29:32 
 Calliditas Therapeutics117.60119.10116.70+0.40+0.34%98.68K11:29:49 
 Camurus AB574.50575.00558.50+13.50+2.41%38.35K11:24:59 
 Cantargia AB3.773.853.54+0.17+4.72%457.62K11:29:57 
 Castellum AB132.30134.00132.05-0.15-0.11%344.40K11:24:57 
 Catella AB A29.4029.4029.400.000.00%0.01K07:00:02 
 Catella AB B30.6030.6030.15+0.25+0.82%78.40K11:29:50 
 Catena AB536.00545.00532.00-1.00-0.19%15.86K11:24:51 
 Catena Media6.736.966.60+0.09+1.36%179.62K11:10:54 
 Cavotec SA17.0017.3516.70-0.30-1.73%28.68K11:29:38 
 CellaVision AB243.50245.00233.50+8.50+3.62%11.35K11:29:37 
 Christian Berner Trade Tech AB34.4035.8033.60-0.60-1.71%23.38K11:22:32 
 Cint Group AB16.4017.1315.15+2.24+15.82%3.68M11:24:40 
 Clas Ohlson B150.60152.50149.50+0.20+0.13%64.00K11:29:46 
 Cloetta B18.6918.8618.61-0.17-0.90%453.62K11:24:16 
 CoinShares International63.9066.7062.70-2.70-4.05%85.28K11:29:38 
 Concejo AB49.0049.2046.50+2.50+5.38%5.57K11:23:40 
 Concentric AB212.50217.00211.00+0.50+0.24%6.61K11:16:53 
 COOR Service Management AB49.2449.9048.90+0.02+0.04%58.17K11:23:16 
 Copperstone Resources AB23.95024.30022.900+0.750+3.23%138.58K11:23:56 
 Corem Property8.829.308.82-0.48-5.16%1.15K11:29:43 
 Corem Property8.83009.18508.7550-0.2350-2.59%928.93K11:29:51 
 Corem Property Group AB234.00234.00232.000.000.00%9.16K11:02:43 
 Ctek AB20.5520.7020.20-0.05-0.24%18.99K11:29:51 
 CTT Systems AB325.00325.00317.00+8.00+2.52%6.64K11:24:22 
 Dedicare B56.9058.6056.30-1.70-2.90%59.15K11:29:40 
 Dios Fastigheter90.9092.2090.25+0.20+0.22%125.74K11:29:44 
 Dometic Group publ AB82.8583.2582.15+0.40+0.49%212.02K11:24:55 
 DORO AB20.2020.3019.700.000.00%77.37K11:22:01 
 Duni AB113.20115.00112.40-0.20-0.18%50.33K11:29:49 
 Duroc B17.4017.4017.00+0.40+2.35%12.99K10:48:11 
 Dustin Group AB13.0513.1212.63+0.43+3.41%705.46K11:29:48 
 Eastnine41.7442.2641.70-0.50-1.17%23.99K11:24:32 
 Egetis Therapeutics AB7.127.296.87+0.12+1.71%425.19K11:29:42 
 Elanders B105.40106.20104.80-0.20-0.19%5.24K11:29:56 
 Electrolux A113.0119.0113.0-6.0-5.04%0.03K11:29:47 
 Electrolux B101.4102.4100.1-0.5-0.44%1.08M11:24:56 
 Electrolux Prof71.0072.8071.00-1.80-2.47%81.19K11:24:24 
 Elekta B83.3083.9082.15+1.05+1.28%313.05K11:24:56 
 Elon AB27.4028.0026.50-0.60-2.14%4.94K11:07:33 
 Eltel AB6.886.966.720.000.00%13.68K10:17:13 
 Embracer Group29.690030.240029.3800-0.2500-0.84%3.87M11:24:56 
 Enea71.7072.6069.70+2.00+2.87%23.21K11:23:53 
 Engcon AB87.9088.1086.70+0.90+1.03%19.16K11:29:51 
 Eniro0.55000.55800.54800.00000.00%161.92K11:29:56 
 Eolus Vind publ AB76.0076.3073.80+0.60+0.80%35.61K11:29:32 
 Ependion AB122.20122.20117.40+4.20+3.56%10.14K11:29:46 
 Epiroc A232.10232.10218.60+14.40+6.61%1.66M11:29:59 
 Epiroc B209.20210.00198.00+12.30+6.25%186.07K11:29:49 
 Episurf Medical AB0.390.400.38-0.01-2.76%199.87K11:15:18 
 EQT AB343.80347.30341.20+2.60+0.76%307.38K11:24:58 
 Ericsson A62.9063.0062.10+0.40+0.64%39.59K11:29:47 
 Essity A279.50280.50277.00+0.50+0.18%5.25K11:29:35 
 Essity B279.60280.20276.90+0.50+0.18%663.40K11:29:32 
 Evolution Gaming1,190.001,193.001,177.50+10.00+0.85%176.79K11:24:49 
 eWork Group141.00141.20138.20+1.20+0.86%11.28K11:29:47 
 Fabege90.6091.8090.60-0.80-0.88%249.91K11:29:59 
 Fagerhult70.070.269.0+0.4+0.57%31.50K11:29:59 
 Fasadgruppen Group AB66.7067.8066.30+0.10+0.15%31.95K11:29:55 
 Fastator1.632.401.53-0.21-11.24%1.68M11:24:57 
 Fastighets AB Balder B73.1074.8273.00-1.64-2.19%944.63K11:24:59 
 Fastighets Trianon19.7019.8519.00+0.40+2.07%154.10K11:29:49 
 Fastighetsbolaget Emilshus AB33.4033.4032.00+1.20+3.73%65.36K11:29:46 
 FastPartner77.8079.3077.50-0.20-0.26%31.28K11:21:39 
 FastPartner AB67.1067.9065.80-0.10-0.15%15.90K11:21:41 
 Fenix Outdoor International AG700.00707.00694.00+2.00+0.29%2.77K11:29:57 
 Ferronordic Machines79.1079.7075.30+3.80+5.05%45.68K11:22:41 
 Fingerprint Cards B0.470.510.450.00-0.04%14.86M11:29:49 
 FM Mattsson Mora53.400054.800052.4000-1.6000-2.91%17.63K11:23:28 
 FormPipe Software28.4028.5027.80-0.30-1.05%1.62K11:10:02 
 Fortnox70.1870.7068.22+1.64+2.39%947.13K11:29:49 
 G5 Entertainment publ AB137.60138.00132.80+2.00+1.47%9.81K11:29:54 
 Gaming Innovation31.9532.2031.70-0.05-0.16%19.37K11:29:36 
 Garo31.8033.0031.60-0.60-1.85%60.74K11:21:20 
 Genova Property Group AB45.5045.5044.50-0.20-0.44%2.05K11:24:32 
 Getinge B185.6187.4184.9+0.1+0.05%874.37K11:24:59 
 Granges137.90138.40136.80+0.30+0.22%172.12K11:24:30 
 Green Landscaping79.8080.6078.50-0.30-0.37%230.67K11:29:51 
 H&M B184.6186.1180.5+3.3+1.82%1.82M11:24:58 
 HAKI Safety A28.0028.0026.200.000.00%4.37K07:00:03 
 HAKI Safety AB29.2029.3027.40+1.10+3.91%15.17K11:29:49 
 Hansa Biopharma38.6839.7636.12+2.18+5.97%156.00K11:18:16 
 Hanza AB59.40059.55057.650+1.150+1.97%53.82K11:24:38 
 HEBA Fastighets34.4534.8034.05+0.30+0.88%125.84K11:29:49 
 Hemnet Group AB305.60307.00300.20+2.20+0.73%42.79K11:24:59 
 Hexagon B120.3120.4117.9+2.0+1.65%1.12M11:29:51 
 Hexatronic Group AB45.6846.0641.49+3.89+9.31%2.38M11:24:56 
 HEXPOL B130.3130.3127.4+2.7+2.12%194.06K11:29:50 
 HMS Networks470.20474.60460.60+6.60+1.42%13.04K11:24:55 
 Hoist Finance AB53.8055.0053.60-0.50-0.92%126.76K11:24:52 
 Holmen460.4460.8454.8+5.4+1.19%60.72K11:24:57 
 Holmen455.0459.0441.0+3.0+0.66%0.12K08:25:42 
 Hufvudstaden A128.50131.30128.40-0.80-0.62%263.86K11:29:53 
 Humana31.3531.6531.30+0.05+0.16%39.65K11:23:53 
 Husqvarna A91.8092.2090.10+2.10+2.34%5.59K11:19:50 
 Husqvarna B91.9892.3890.22+1.88+2.09%285.01K11:24:56 
 I.A.R Systems B165.00173.50165.00-6.00-3.51%16.93K11:29:54 
 Image Systems1.4951.5301.485-0.020-1.32%53.60K11:10:25 
 Immunovia publ AB1.491.511.45+0.04+2.62%147.52K11:24:50 
 Industrivarden A371.80372.00364.40+8.20+2.26%103.01K11:29:40 
 Industrivarden C371.60371.70363.40+8.60+2.37%351.25K11:24:53 
 Indutrade AB280.0280.2274.4+5.0+1.82%160.54K11:24:59 
 Infant Bacterial Therapeutics96.4098.8096.20-0.20-0.21%1.80K11:19:41 
 Infrea11.5012.0511.25-0.65-5.35%57.64K11:14:37 
 Instalco Intressenter38.72039.06038.260+0.120+0.31%287.78K11:24:54 
 Intl Petroleum144.1000144.9000142.0000+2.9000+2.05%123.37K11:29:41 
 Intrum Justitia27.329.127.3-1.3-4.62%723.28K11:29:40 
 Investment Latour298.7299.4294.2+4.7+1.60%110.38K11:29:59 
 Investment Oresund117.80117.80115.20+1.80+1.55%25.53K11:29:40 
 Investor A283.0283.0276.4+7.1+2.57%400.17K11:29:48 
 Investor B283.2283.5277.5+6.6+2.37%2.44M11:24:57 
 Invisio Communications AB244.00244.00233.00+9.00+3.83%8.53K11:29:46 
 Inwido145.00145.30140.80+3.20+2.26%71.47K11:24:19 
 IRLAB Therapeutics15.60016.45015.200+0.350+2.30%66.98K11:24:51 
 Isofol Medical0.71500.73000.7040-0.0240-3.25%241.53K11:29:40 
 ITAB Shop Concept B28.628.727.3+0.3+1.06%172.89K11:24:07 
 JM AB208.6209.8206.4+0.6+0.29%88.52K11:24:58 
 John Mattson57.60058.80057.000+0.400+0.70%1.50K11:29:49 
 K-Fast17.5417.7017.40-0.16-0.90%511.04K11:24:41 
 K2A Knaust & Andersson Fastigheter6.086.405.82-0.12-1.94%178.31K11:22:01 
 KABE B333.00336.00330.00-8.00-2.35%6.24K11:23:41 
 Karnell AB40.4241.6540.28-1.23-2.95%37.79K11:29:57 
 Karnov Group87.3087.4085.60+1.10+1.28%62.26K11:29:45 
 Karolinska Development B1.601.651.59-0.03-1.84%199.30K10:57:14 
 Kindred Group123.9124.0123.6+0.4+0.32%223.98K11:24:56 
 Kinnevik A127.8128.4124.0+3.8+3.06%10.47K11:29:38 
 Kinnevik B127.6128.1122.4+4.9+3.95%1.26M11:24:59 
 KlaraBo Sverige AB20.2021.0020.200.000.00%153.97K11:20:14 
 Know IT AB182.80185.20178.00+6.60+3.75%30.99K11:29:45 
 Lagercrantz B173.40173.70167.40+2.60+1.52%99.88K11:24:58 
 Lammhults Design B28.0028.0026.40+1.00+3.70%31.71K11:05:33 
 Lifco publ AB287.00289.20284.20+1.80+0.63%46.35K11:29:51 
 Lime Tech388.00392.50373.00+12.00+3.19%24.01K11:29:54 
 Linc AB77.7079.3077.20-0.30-0.38%58.51K11:29:30 
 Lindab International220.00228.60217.20-4.20-1.87%118.60K11:29:44 
 LM Ericsson B61.8061.8661.12+0.34+0.55%3.86M11:24:53 
 Logistea AB13.9014.2413.74-0.34-2.39%153.08K11:29:45 
 Logistea AB14.1514.2013.05-0.05-0.35%2.63K11:30:02 
 Loomis B278.4280.2274.0+5.6+2.05%84.56K11:29:43 
 Lucara Diamond Corp2.662.742.61-0.08-2.75%102.84K11:24:54 
 Lundbergforetagen B578.5579.5572.0+6.5+1.14%56.33K11:24:20 
 Lundin Gold Inc162.60164.00158.20+5.80+3.70%54.98K11:29:36 
 Lundin Mining138.50140.00136.50+1.00+0.73%268.99K11:29:49 
 Maha Energy8.808.858.59+0.17+1.97%199.61K11:20:08 
 Malmbergs Elektriska B41.9041.9041.40+0.10+0.24%1.89K10:34:02 
 Mangold AB2,520.002,540.002,520.000.000.00%017/05 
 MedCap532.000532.000507.000+24.000+4.72%17.66K11:29:36 
 Medicover194.4000195.2000192.8000-0.8000-0.41%33.38K11:23:29 
 Medivir B2.993.002.910.000.00%77.92K11:29:52 
 Mekonomen121.6122.4118.2+2.6+2.18%19.04K11:29:58 
 Mendus AB0.4560.4640.450+0.009+2.01%1.33M11:24:59 
 Micro Systemations B58.0058.8056.80+0.20+0.35%11.14K11:19:57 
 Midsona A10.5010.5010.500.000.00%017/05 
 Midsona B8.528.758.45+0.11+1.31%38.72K11:05:31 
 MilDef Group AB67.7069.6066.70+1.90+2.89%84.54K11:29:38 
 Millicom DRC256.8258.8253.2+1.8+0.71%193.00K11:29:59 
 MIPS429.60433.60419.60+11.40+2.73%57.60K11:23:12 
 Moberg Pharma26.5027.3624.48+1.80+7.29%885.43K11:29:43 
 Moment Group AB11.3011.5511.10-0.05-0.44%33.08K11:19:48 
 Momentum AB147.80149.80146.80-1.40-0.94%1.96K11:23:42 
 MTG A96.098.596.0-2.0-2.04%1.18K11:29:39 
 MTG B97.099.096.8-0.7-0.72%130.60K11:29:52 
 Munters238.0000238.2000232.0000+3.0000+1.28%246.09K11:24:56 
 Mycronic publ AB411.20411.80406.60+4.60+1.13%76.46K11:24:57 
 mySafety AB7.5807.7007.360+0.220+2.99%132.03K11:23:47 
 Nanologica AB6.386.685.36-0.04-0.62%44.42K11:24:13 
 NAXS Nordic Access63.40064.40063.200-0.600-0.94%5.68K11:13:26 
 NCAB Group82.2582.3079.40+2.65+3.33%107.19K11:29:32 
 NCC A138.5138.5136.5+2.0+1.47%1.14K11:29:51 
 NCC B136.6138.0136.2+0.5+0.37%98.40K11:29:51 
 Nederman221.5225.0219.00.00.00%9.15K11:29:36 
 Nelly Group AB16.9817.0216.980.000.00%12.76K11:17:44 
 Net Insight B5.515.555.39+0.14+2.61%451.81K11:29:54 
 Netel Holding AB14.4414.7814.30-0.32-2.17%149.32K11:29:51 
 New Wave Group B110.40113.20110.10-2.00-1.78%182.58K11:24:59 
 NGS Group3.373.373.28+0.02+0.60%11.55K11:22:21 
 NIBE Industrier B56.056.353.9+2.1+3.85%7.27M11:29:32 
 Nilorngruppen AB78.0079.8078.00-1.60-2.01%10.93K11:24:39 
 Nivika Fastigheter AB38.5039.1038.20+0.10+0.26%24.02K11:24:54 
 Nobia AB4.725.144.68-0.34-6.68%2.34M11:29:59 
 Nokia Oyj41.1241.9241.04-0.79-1.87%778.27K11:29:40 
 Nolato B61.261.560.1+1.1+1.75%665.80K11:29:34 
 Nordea Bank133.15133.75132.85-0.15-0.11%1.11M11:24:56 
 Nordic Paper Holding AB59.8059.9558.35+1.45+2.49%152.67K11:24:59 
 Nordic Waterproofing Holding AB164.00164.00162.20+0.20+0.12%0.50K10:56:45 
 Nordisk Bergteknik AB16.3016.4216.02+0.28+1.75%15.59K11:20:34 
 Nordnet AB206.00208.60205.00+0.20+0.10%130.15K11:29:40 
 Norion Bank AB40.7042.2540.70-1.50-3.55%1.15M11:24:50 
 Norva24 AB27.2527.5027.10-0.20-0.73%23.99K11:29:39 
 NOTE AB146.80147.30142.90+2.50+1.73%56.14K11:29:44 
 NOVOTEK B67.8068.0066.00-0.20-0.29%19.04K11:22:51 
 NP3 Fastigheter AB255.50261.50255.00-4.00-1.54%7.53K11:29:44 
 Nyfosa102.70104.20102.00+0.10+0.10%115.71K11:24:59 
 OEM International B119.20119.60114.20+5.20+4.56%59.02K11:29:59 
 Oncopeptides2.7952.8902.775+0.015+0.54%1.44M11:24:59 
 Orexo AB22.723.321.3+1.6+7.33%50.09K11:29:51 
 Orron Energy AB7.887.907.57+0.24+3.20%670.87K11:24:38 
 Ortivus A4.2604.2604.040+0.140+3.40%2.11K11:29:48 
 Ortivus B2.5102.5102.460+0.020+0.80%10.91K10:53:15 
 Oscar Properties Holding AB0.070.080.07-0.01-13.77%8.20M11:29:41 
 Ovzon21.1021.9018.40+2.64+14.30%730.72K11:29:56 
 OX259.2559.3558.65+0.50+0.85%1.34M11:29:40 
 Pandox AB179.00180.00178.20+0.40+0.22%34.10K11:29:43 
 Peab B68.6569.8068.50-0.35-0.51%249.35K11:24:57 
 Pierce Group AB8.728.948.62-0.38-4.18%3.79K10:41:48 
 PION AB7.787.807.52+0.12+1.57%24.85K11:22:55 
 Platzer Fastigheter Holding97.8099.5097.50+0.30+0.31%18.07K11:29:55 
 Powercell Sweden30.6431.1029.58+0.96+3.23%121.70K11:24:45 
 Precise Biometrics1.6801.8301.670-0.100-5.62%199.80K11:29:38 
 Prevas B138.40139.80137.20-0.20-0.14%6.25K11:19:58 
 Pricer B10.9011.0610.88-0.10-0.91%189.94K11:29:41 
 Proact IT Group129.20129.60127.20+0.60+0.47%25.93K11:29:41 
 Probi AB208.00208.00204.00+3.00+1.46%0.98K11:06:50 
 ProfilGruppen B125.50125.50122.00+3.50+2.87%11.98K10:31:26 
 Profoto Holding AB66.6071.0066.20-3.80-5.40%7.80K11:29:41 
 Projektengagemang12.3012.3011.90+0.40+3.36%1.78K10:29:57 
 Q linea2.122.202.12-0.06-2.75%153.37K11:29:44 
 Qliro AB22.8023.7022.60-0.95-4.00%4.75K11:04:56 
 Railcare26.7027.7026.50-1.00-3.61%69.03K11:29:56 
 Ratos A41.4042.0040.50+1.00+2.48%15.59K11:14:10 
 Ratos B39.5239.8439.00+0.52+1.33%274.75K11:29:52 
 RaySearch Labs B146.20153.80142.80+6.20+4.43%185.32K11:29:49 
 Rejlers AB160.80162.20159.00-1.20-0.74%18.71K11:24:58 
 Resurs17.950018.370017.8700+0.0600+0.34%259.06K11:29:51 
 Rottneros AB11.8811.9211.64+0.08+0.68%62.00K11:29:57 
 Rusta AB84.6584.8081.15+3.25+3.99%121.62K11:29:45 
 RVRC Holding AB53.6554.1552.00+1.65+3.17%128.93K11:29:53 
 SAAB B241.9243.5236.1+2.1+0.88%980.93K11:29:56 
 Sagax AB295.00300.00295.00-1.00-0.34%2.58K11:16:41 
 Sagax B294.40299.60294.00-0.60-0.20%45.82K11:24:58 
 Sagax D31.750031.900031.65000.00000.00%152.95K11:29:46 
 Samhallsbyggnadsbolaget4.605.164.58-0.72-13.57%55.86M11:24:56 
 Samhallsbyggnadsbolaget I D6.016.905.94-1.05-14.87%2.66M11:29:51 
 Sampo plc DRC468.00472.50468.00-3.00-0.64%23.94K11:29:59 
 Sandvik AB238.30238.70228.90+9.80+4.29%1.34M11:24:47 
 Saniona AB1.982.131.96-0.14-6.79%513.48K11:16:23 
 SAS0.02710.02780.0270+0.0003+1.12%13.93M11:29:55 
 SCA A168.6168.8167.0-5.6-3.21%34.26K11:22:40 
 SCA B168.3168.7166.9+1.4+0.81%347.15K11:24:47 
 Scandi Standard publ AB75.5076.8075.00-0.40-0.53%36.30K11:17:53 
 Scandic Hotels Group AB61.8562.1060.65+0.35+0.57%398.53K11:24:56 
 Sdiptech314.000321.200311.600+6.200+2.01%60.49K11:29:40 
 Seafire5.705.745.52+0.10+1.79%10.87K11:24:36 
 SEB A152.80154.55152.15+0.75+0.49%1.80M11:24:59 
 SEB C155.80158.20155.40-0.40-0.26%28.74K11:29:32 
 Sectra237.40238.40236.00+0.60+0.25%23.25K11:24:17 
 Securitas B111.00111.10109.35+1.50+1.37%552.26K11:29:56 
 Sedana Medical22.6024.1522.60-1.30-5.44%76.07K11:29:58 
 Sensys Traffic78.00078.80077.800-0.300-0.38%10.68K11:29:33 
 Senzime6.68006.68006.45000.00000.00%147.69K11:24:49 
 Sinch AB24.1824.2323.49+0.61+2.59%4.21M11:24:58 
 SinterCast AB129.00129.50125.00+2.00+1.57%9.74K11:21:19 
 Sivers IMA5.16005.43005.1000-0.2150-4.00%428.03K11:29:46 
 Skanska B195.10198.30194.40-1.00-0.51%344.40K11:29:53 
 SKF A236.0236.0232.0+4.5+1.94%5.53K11:29:48 
 SKF B235.0235.3232.1+2.4+1.03%486.74K11:24:59 
 SkiStar161.60161.60156.70+2.60+1.64%38.29K11:29:53 
 Sleep Cycle AB36.6036.8036.10-0.20-0.54%10.94K11:04:25 
 Softronic B23.0023.0022.55+0.45+2.00%16.94K11:29:34 
 Solid FAB81.5082.0078.70+2.00+2.52%72.13K11:29:54 
 SSAB A63.3263.6062.62-0.28-0.44%675.27K11:24:58 
 SSAB B63.0063.4662.26-0.26-0.41%1.99M11:24:58 
 Starbreeze AB A0.330.340.330.000.00%77.29K11:29:39 
 Starbreeze AB B0.290.320.29-0.02-7.43%12.32M11:24:33 
 Stendorren Fastigheter AB185.00185.60182.60+2.00+1.09%5.19K11:21:09 
 Stillfront Group publ AB13.5013.6813.16-0.06-0.44%1.48M11:24:10 
 Stockwik Forvaltning15.74015.74015.160+0.240+1.55%10.40K11:23:52 
 Stora Enso A160.00160.00159.50+0.50+0.31%2.28K11:29:59 
 Stora Enso R160.90161.60159.60+0.70+0.44%475.28K11:29:43 
 Storskogen AB8.138.277.95-0.03-0.34%3.94M11:24:56 
 Strax0.480.480.46+0.01+2.13%193.27K10:59:45 
 Studsvik123.20124.60122.40-0.40-0.32%3.87K11:11:02 
 Svedbergs i Dalstorp B45.1547.7044.90-1.60-3.42%53.71K11:29:54 
 Svenska Handelsbanken A99.22100.2098.96+0.38+0.38%4.03M11:24:58 
 Svenska Handelsbanken B122.5123.5121.9+0.5+0.41%86.12K11:22:21 
 SWECO A145.00145.00140.50+5.50+3.94%3.92K11:06:15 
 SWECO B144.80145.30139.60+4.10+2.91%269.50K11:24:54 
 Swedbank A218.80220.00218.10+0.40+0.18%742.75K11:24:47 
 Swedish Logistic Property AB34.7034.9034.50-0.10-0.29%30.25K11:01:58 
 Swedish Orphan Biovitrum280.80281.80275.40+3.80+1.37%272.46K11:29:45 
 SynAct Pharma AB7.007.386.95-0.21-2.85%45.16K11:29:33 
 Synsam AB54.5055.0052.40-1.80-3.20%203.53K11:29:50 
 Systemair AB80.3082.7079.20-2.20-2.67%135.71K11:29:46 
 Tele2 AB102.25102.30100.90+0.70+0.69%1.08M11:24:56 
 Tele2 AB A104.00104.00104.000.000.00%0.08K09:00:02 
 Telia Company26.8527.0926.67-0.17-0.63%3.80M11:29:48 
 Tethys Oil33.3033.3532.25+0.90+2.78%88.24K11:29:47 
 TF Bank226.00228.00221.00-1.00-0.44%12.52K11:29:46 
 Thule Group AB330.80333.00329.40-1.00-0.30%131.45K11:29:33 
 TietoEVRY228.40230.00228.00-0.20-0.09%6.22K11:19:04 
 Tobii AB2.77603.05002.7600-0.2260-7.53%6.05M11:24:51 
 Tobii Dynavox AB59.1059.6054.80+3.60+6.49%598.84K11:29:48 
 Traction B271.00273.00266.00+5.00+1.88%1.59K11:10:47 
 TradeDoubler AB5.005.004.73+0.01+0.20%70.02K10:12:26 
 Transtema Group AB12.3012.3812.00+0.08+0.65%38.77K11:29:35 
 Traton378.50381.50377.00+0.50+0.13%36.35K11:24:59 
 Trelleborg B419.60422.60416.00+4.80+1.16%287.88K11:24:24 
 Troax Group245.00245.50235.50+9.50+4.03%147.59K11:24:45 
 Truecaller AB39.1239.2436.62+2.50+6.83%789.15K11:24:56 
 VBG GROUP B428.50429.00416.50+13.00+3.13%24.97K11:29:46 
 Vestum AB9.3809.7209.020+0.290+3.19%636.46K11:24:55 
 Viaplay AB1.701.701.700.000.00%017/05 
 Viaplay AB0.840.850.82+0.01+0.87%9.29M11:29:54 
 Vicore Pharma Holding AB20.05022.20020.050+0.350+1.78%861.36K11:29:35 
 Vitec Software B551.00555.50539.00+7.00+1.29%75.42K11:22:47 
 Vitrolife188.30192.30187.40-3.80-1.98%61.21K11:24:56 
 Vivesto AB0.2900.2940.286-0.007-2.36%382.35K11:17:41 
 VNV Global AB29.9630.4229.10+0.50+1.70%220.38K11:24:56 
 Volati116.0000117.2000113.6000+2.4000+2.11%7.40K11:29:33 
 Volvo A296.00296.60293.00+2.60+0.89%32.10K11:29:47 
 Volvo B287.20287.40284.00+3.00+1.06%1.32M11:24:58 
 Volvo Car AB32.9133.7632.84-0.65-1.94%2.74M11:29:57 
 Wall To Wall AB69.4070.8069.40+0.60+0.87%16.19K11:23:57 
 Wallenstam B52.3553.3552.15-0.60-1.13%149.56K11:24:56 
 Wastbygg Gruppen AB44.3044.3043.50+0.80+1.84%0.75K09:49:22 
 Wihlborgs Fastigheter100.10101.2099.80+0.20+0.20%159.90K11:24:59 
 Wise Group AB23.6024.7023.60+0.10+0.43%1.89K10:32:45 
 XANO Industri93.898.692.3+1.2+1.30%11.52K11:16:33 
 Xbrane Biopharma0.230.230.20+0.03+13.37%15.58M11:29:45 
 XSpray Pharma56.0059.9054.90-1.50-2.61%52.28K11:29:59 
 Xvivo Perfusion AB402.00406.50392.00+10.00+2.55%40.68K11:29:55 
 ​Cibus Nordic Real Estate150.35151.85149.70+0.65+0.43%87.82K11:24:34 

My Sentiments

What is your sentiment on OMX Stockholm?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

OMX Stockholm Discussions

Write your thoughts about OMX Stockholm
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email