Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 288.4 | 292.8 | 287.0 | +1.2 | +0.42% | 91.59K | 10:01:59 | ||
ABB | 558.2 | 562.0 | 557.4 | -0.2 | -0.04% | 170.97K | 10:02:13 | ||
AddLife | 113.40 | 115.90 | 112.20 | -1.80 | -1.56% | 25.78K | 10:01:41 | ||
Addtech | 252.00 | 252.80 | 247.80 | +2.80 | +1.12% | 73.97K | 10:00:40 | ||
Africa Oil Corp | 19.23 | 19.36 | 18.65 | +0.63 | +3.39% | 325.85K | 10:01:23 | ||
Alfa Laval AB | 488.0 | 488.5 | 482.9 | +1.7 | +0.35% | 194.15K | 10:00:36 | ||
Arise Windpower | 46.50 | 47.00 | 45.60 | -0.50 | -1.06% | 61.35K | 09:57:23 | ||
ASSA ABLOY B | 311.2 | 312.5 | 307.9 | +2.2 | +0.71% | 483.98K | 10:02:03 | ||
AstraZeneca | 1,644.5 | 1,648.0 | 1,635.0 | +1.0 | +0.06% | 90.43K | 10:01:40 | ||
Atlas Copco A | 199.7 | 200.1 | 198.2 | +2.0 | +0.99% | 783.20K | 10:01:51 | ||
Atlas Copco B | 172.0 | 172.1 | 170.6 | +1.8 | +1.03% | 771.74K | 10:01:51 | ||
Atrium Ljungberg B | 208.50 | 209.00 | 205.00 | +3.50 | +1.71% | 8.88K | 09:53:31 | ||
Autoliv Inc. SDB | 1,337.2 | 1,352.8 | 1,334.6 | -13.0 | -0.96% | 22.28K | 10:01:16 | ||
Axfood AB | 286.9 | 287.9 | 285.9 | 0.0 | 0.00% | 86.54K | 10:01:12 | ||
Bilia | 147.3 | 147.6 | 145.4 | +2.4 | +1.66% | 26.92K | 09:52:54 | ||
BillerudKorsnas | 100.10 | 100.30 | 98.65 | +0.90 | +0.91% | 171.11K | 09:55:56 | ||
BioArctic | 236.8000 | 240.8000 | 231.0000 | +6.6000 | +2.87% | 130.63K | 10:00:52 | ||
BioGaia B | 132.2 | 132.2 | 130.3 | +1.3 | +0.99% | 17.55K | 10:00:06 | ||
Boliden | 374.40 | 376.70 | 371.40 | +6.20 | +1.68% | 736.12K | 10:02:09 | ||
Bravida Holding AB | 83.30 | 83.50 | 82.20 | +0.90 | +1.09% | 251.19K | 10:02:13 | ||
Camurus AB | 573.50 | 574.50 | 558.50 | +12.50 | +2.23% | 33.72K | 10:02:13 | ||
Castellum AB | 132.90 | 134.00 | 132.65 | +0.45 | +0.34% | 268.23K | 10:02:06 | ||
Catena AB | 536.00 | 545.00 | 535.00 | -1.00 | -0.19% | 11.64K | 09:58:35 | ||
Dios Fastigheter | 91.50 | 92.20 | 90.50 | +0.80 | +0.88% | 46.38K | 10:02:06 | ||
Dometic Group publ AB | 82.60 | 83.25 | 82.15 | +0.15 | +0.18% | 144.09K | 09:59:35 | ||
Electrolux B | 101.6 | 102.4 | 100.1 | -0.3 | -0.25% | 1.01M | 10:01:35 | ||
Elekta B | 83.15 | 83.90 | 82.15 | +0.90 | +1.09% | 268.16K | 10:00:49 | ||
Embracer Group | 29.5400 | 30.2400 | 29.3800 | -0.4000 | -1.34% | 3.53M | 10:01:56 | ||
Eolus Vind publ AB | 75.40 | 75.80 | 73.80 | 0.00 | 0.00% | 29.09K | 09:59:38 | ||
Epiroc A | 230.00 | 231.10 | 218.60 | +12.30 | +5.65% | 403.58K | 10:02:06 | ||
Epiroc B | 209.00 | 209.40 | 198.00 | +12.10 | +6.15% | 157.69K | 10:01:01 | ||
EQT AB | 344.80 | 347.30 | 341.20 | +3.60 | +1.06% | 240.71K | 10:01:40 | ||
Essity B | 279.00 | 279.40 | 276.90 | -0.10 | -0.04% | 490.89K | 10:01:47 | ||
Evolution Gaming | 1,188.50 | 1,193.00 | 1,177.50 | +8.50 | +0.72% | 130.66K | 10:02:11 | ||
Fabege | 91.05 | 91.80 | 90.95 | -0.35 | -0.38% | 226.80K | 10:02:06 | ||
Fastighets AB Balder B | 73.56 | 74.82 | 73.24 | -1.18 | -1.58% | 691.09K | 10:01:50 | ||
Fortnox | 70.30 | 70.70 | 68.22 | +1.76 | +2.57% | 620.46K | 10:01:07 | ||
Getinge B | 185.5 | 187.4 | 184.9 | -0.1 | -0.03% | 721.44K | 10:01:51 | ||
Granges | 137.30 | 138.40 | 137.10 | -0.30 | -0.22% | 131.38K | 10:01:50 | ||
H&M B | 185.5 | 185.6 | 180.5 | +4.2 | +2.29% | 1.44M | 10:01:57 | ||
Hemnet Group AB | 305.60 | 307.00 | 300.20 | +2.20 | +0.73% | 31.56K | 09:58:57 | ||
Hexagon B | 119.8 | 120.0 | 117.9 | +1.5 | +1.27% | 848.68K | 10:01:52 | ||
HEXPOL B | 129.7 | 130.1 | 127.4 | +2.1 | +1.65% | 172.27K | 10:01:30 | ||
Holmen | 458.8 | 459.6 | 454.8 | +3.8 | +0.84% | 45.41K | 09:57:04 | ||
Hufvudstaden A | 129.10 | 131.30 | 129.00 | -0.20 | -0.15% | 176.88K | 10:02:06 | ||
Husqvarna B | 91.48 | 92.38 | 90.22 | +1.38 | +1.53% | 240.42K | 10:01:10 | ||
Industrivarden A | 370.60 | 371.00 | 364.40 | +7.00 | +1.93% | 74.75K | 10:01:07 | ||
Industrivarden C | 370.20 | 370.70 | 363.40 | +7.20 | +1.98% | 309.05K | 10:01:51 | ||
Indutrade AB | 278.6 | 280.0 | 274.4 | +3.6 | +1.31% | 46.37K | 10:01:21 | ||
Intl Petroleum | 144.0000 | 144.9000 | 142.0000 | +2.8000 | +1.98% | 87.81K | 10:01:51 | ||
Investor A | 281.6 | 282.3 | 276.4 | +5.7 | +2.07% | 345.51K | 10:01:53 | ||
Investor B | 282.3 | 283.0 | 277.5 | +5.6 | +2.02% | 2.02M | 10:01:54 | ||
JM AB | 208.4 | 209.8 | 206.4 | +0.4 | +0.19% | 71.87K | 09:59:15 | ||
Kindred Group | 123.9 | 123.9 | 123.6 | +0.4 | +0.32% | 74.98K | 09:51:17 | ||
Kinnevik B | 126.8 | 127.1 | 122.4 | +4.1 | +3.34% | 902.82K | 10:02:12 | ||
Lagercrantz B | 172.30 | 172.50 | 167.40 | +1.50 | +0.88% | 82.05K | 10:02:10 | ||
Lifco publ AB | 287.00 | 289.20 | 284.20 | +1.80 | +0.63% | 36.89K | 10:00:16 | ||
LM Ericsson B | 61.76 | 61.86 | 61.12 | +0.30 | +0.49% | 2.98M | 10:01:49 | ||
Lundbergforetagen B | 578.0 | 579.5 | 572.0 | +6.0 | +1.05% | 41.39K | 10:02:00 | ||
Medicover | 194.6000 | 195.2000 | 192.8000 | -0.6000 | -0.31% | 26.93K | 10:01:49 | ||
Millicom DRC | 257.8 | 258.8 | 253.2 | +2.8 | +1.10% | 164.92K | 09:58:01 | ||
MIPS | 431.40 | 433.60 | 419.60 | +13.20 | +3.16% | 55.01K | 10:01:55 | ||
MTG B | 97.2 | 99.0 | 97.2 | -0.5 | -0.51% | 111.68K | 10:01:50 | ||
Munters | 237.8000 | 238.2000 | 232.0000 | +2.8000 | +1.19% | 218.53K | 09:55:59 | ||
Mycronic publ AB | 409.40 | 411.80 | 406.60 | +2.80 | +0.69% | 70.63K | 10:00:09 | ||
NCAB Group | 81.95 | 82.00 | 79.40 | +2.35 | +2.95% | 39.38K | 10:01:58 | ||
New Wave Group B | 111.20 | 113.20 | 110.40 | -1.20 | -1.07% | 148.37K | 10:01:41 | ||
NIBE Industrier B | 55.4 | 56.3 | 53.9 | +1.4 | +2.63% | 4.66M | 10:01:43 | ||
Nordea Bank | 133.05 | 133.75 | 132.85 | -0.25 | -0.19% | 823.18K | 10:01:51 | ||
Nyfosa | 102.70 | 104.20 | 102.10 | +0.10 | +0.10% | 99.69K | 10:01:51 | ||
Orron Energy AB | 7.76 | 7.90 | 7.57 | +0.12 | +1.60% | 565.66K | 09:44:54 | ||
OX2 | 59.30 | 59.35 | 58.65 | +0.55 | +0.94% | 1.27M | 09:59:41 | ||
Pandox AB | 179.00 | 180.00 | 178.20 | +0.40 | +0.22% | 30.41K | 10:01:51 | ||
SAAB B | 241.7 | 243.5 | 236.1 | +1.9 | +0.79% | 689.58K | 10:01:47 | ||
Sagax B | 296.20 | 299.60 | 295.00 | +1.20 | +0.41% | 32.11K | 10:01:40 | ||
Samhallsbyggnadsbolaget | 4.74 | 5.16 | 4.66 | -0.58 | -10.95% | 43.82M | 10:02:06 | ||
Sampo plc DRC | 469.00 | 472.50 | 468.50 | -2.00 | -0.42% | 23.24K | 10:02:09 | ||
Sandvik AB | 237.10 | 237.40 | 228.90 | +8.60 | +3.76% | 1.05M | 10:02:04 | ||
SCA B | 167.8 | 168.1 | 166.9 | +0.9 | +0.51% | 282.41K | 10:01:54 | ||
SEB A | 152.35 | 154.55 | 152.15 | +0.30 | +0.20% | 1.56M | 10:02:07 | ||
Sectra | 237.20 | 238.40 | 236.00 | +0.40 | +0.17% | 20.44K | 10:00:21 | ||
Securitas B | 110.50 | 111.10 | 109.35 | +1.00 | +0.91% | 454.46K | 10:00:40 | ||
Sinch AB | 24.02 | 24.16 | 23.49 | +0.45 | +1.91% | 3.24M | 10:01:33 | ||
Skanska B | 194.95 | 198.30 | 194.95 | -1.15 | -0.59% | 271.39K | 10:02:15 | ||
SKF B | 234.5 | 235.0 | 232.1 | +1.9 | +0.82% | 398.51K | 10:02:13 | ||
Solid FAB | 81.30 | 81.50 | 78.70 | +1.80 | +2.26% | 47.36K | 10:00:36 | ||
SSAB B | 62.60 | 63.46 | 62.26 | -0.66 | -1.04% | 1.73M | 10:02:10 | ||
Stillfront Group publ AB | 13.50 | 13.66 | 13.16 | -0.06 | -0.44% | 1.27M | 09:56:03 | ||
Svenska Handelsbanken A | 99.00 | 100.20 | 98.96 | +0.16 | +0.16% | 3.58M | 10:01:57 | ||
SWECO B | 144.90 | 144.90 | 139.60 | +4.20 | +2.99% | 244.10K | 10:01:42 | ||
Swedbank A | 218.50 | 220.00 | 218.10 | +0.10 | +0.05% | 642.07K | 10:02:07 | ||
Swedish Orphan Biovitrum | 280.40 | 281.80 | 275.40 | +3.40 | +1.23% | 259.59K | 09:58:35 | ||
Tele2 AB | 101.75 | 101.90 | 100.90 | +0.20 | +0.20% | 853.46K | 10:02:11 | ||
Telia Company | 26.81 | 27.09 | 26.78 | -0.21 | -0.78% | 2.89M | 10:01:10 | ||
Tethys Oil | 33.00 | 33.35 | 32.25 | +0.60 | +1.85% | 77.96K | 10:00:00 | ||
Thule Group AB | 330.60 | 333.00 | 329.40 | -1.20 | -0.36% | 61.84K | 10:00:40 | ||
Trelleborg B | 418.60 | 422.60 | 416.00 | +3.80 | +0.92% | 252.69K | 10:01:00 | ||
Viaplay AB | 0.83 | 0.85 | 0.82 | 0.00 | 0.14% | 7.03M | 10:02:14 | ||
Vitec Software B | 551.50 | 551.50 | 539.00 | +7.50 | +1.38% | 72.15K | 09:56:48 | ||
Vitrolife | 189.00 | 192.30 | 187.40 | -3.10 | -1.61% | 35.00K | 10:02:12 | ||
Volvo B | 286.50 | 287.20 | 284.00 | +2.30 | +0.81% | 1.04M | 10:01:42 | ||
Volvo Car AB | 33.03 | 33.76 | 32.88 | -0.53 | -1.58% | 2.16M | 10:02:11 | ||
Wallenstam B | 52.75 | 53.35 | 52.60 | -0.20 | -0.38% | 106.20K | 09:59:40 | ||
Wihlborgs Fastigheter | 100.40 | 101.20 | 99.85 | +0.50 | +0.50% | 148.40K | 10:01:31 | ||
Cibus Nordic Real Estate | 151.05 | 151.85 | 149.70 | +1.35 | +0.90% | 75.75K | 10:01:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review