Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 559.4 | 562.0 | 557.4 | +1.0 | +0.18% | 210.91K | 11:29:40 | ||
Alfa Laval AB | 489.4 | 490.0 | 482.9 | +3.1 | +0.64% | 224.51K | 11:24:59 | ||
ASSA ABLOY B | 310.5 | 312.5 | 307.9 | +1.5 | +0.49% | 559.06K | 11:29:40 | ||
AstraZeneca | 1,642.5 | 1,648.0 | 1,635.0 | -1.0 | -0.06% | 115.77K | 11:24:57 | ||
Atlas Copco A | 199.8 | 200.2 | 198.2 | +2.0 | +1.01% | 981.82K | 11:24:58 | ||
Atlas Copco B | 172.5 | 172.5 | 170.6 | +2.3 | +1.35% | 862.78K | 11:29:58 | ||
Autoliv Inc. SDB | 1,341.2 | 1,352.8 | 1,334.6 | -9.0 | -0.67% | 29.41K | 11:29:36 | ||
Boliden | 377.90 | 378.20 | 371.40 | +9.70 | +2.63% | 1.03M | 11:29:46 | ||
Electrolux B | 101.4 | 102.4 | 100.1 | -0.5 | -0.44% | 1.08M | 11:24:56 | ||
Essity B | 279.60 | 280.20 | 276.90 | +0.50 | +0.18% | 663.40K | 11:29:32 | ||
Evolution Gaming | 1,190.00 | 1,193.00 | 1,177.50 | +10.00 | +0.85% | 176.79K | 11:24:49 | ||
Getinge B | 185.6 | 187.4 | 184.9 | +0.1 | +0.05% | 874.37K | 11:24:59 | ||
H&M B | 184.6 | 186.1 | 180.5 | +3.3 | +1.82% | 1.82M | 11:24:58 | ||
Hexagon B | 120.3 | 120.4 | 117.9 | +2.0 | +1.65% | 1.12M | 11:29:51 | ||
Investor B | 283.2 | 283.5 | 277.5 | +6.6 | +2.37% | 2.44M | 11:24:57 | ||
Kinnevik B | 127.6 | 128.1 | 122.4 | +4.9 | +3.95% | 1.26M | 11:24:59 | ||
LM Ericsson B | 61.80 | 61.86 | 61.12 | +0.34 | +0.55% | 3.86M | 11:24:53 | ||
NIBE Industrier B | 56.0 | 56.3 | 53.9 | +2.1 | +3.85% | 7.27M | 11:29:32 | ||
Nordea Bank | 133.15 | 133.75 | 132.85 | -0.15 | -0.11% | 1.11M | 11:24:56 | ||
Samhallsbyggnadsbolaget | 4.60 | 5.16 | 4.58 | -0.72 | -13.57% | 55.86M | 11:24:56 | ||
Sandvik AB | 238.30 | 238.70 | 228.90 | +9.80 | +4.29% | 1.34M | 11:24:47 | ||
SCA B | 168.3 | 168.7 | 166.9 | +1.4 | +0.81% | 347.15K | 11:24:47 | ||
SEB A | 152.80 | 154.55 | 152.15 | +0.75 | +0.49% | 1.80M | 11:24:59 | ||
Sinch AB | 24.18 | 24.23 | 23.49 | +0.61 | +2.59% | 4.21M | 11:24:58 | ||
SKF B | 235.0 | 235.3 | 232.1 | +2.4 | +1.03% | 486.74K | 11:24:59 | ||
Svenska Handelsbanken A | 99.22 | 100.20 | 98.96 | +0.38 | +0.38% | 4.03M | 11:24:58 | ||
Swedbank A | 218.80 | 220.00 | 218.10 | +0.40 | +0.18% | 742.75K | 11:24:47 | ||
Tele2 AB | 102.25 | 102.30 | 100.90 | +0.70 | +0.69% | 1.08M | 11:24:56 | ||
Telia Company | 26.85 | 27.09 | 26.67 | -0.17 | -0.63% | 3.80M | 11:29:48 | ||
Volvo B | 287.20 | 287.40 | 284.00 | +3.00 | +1.06% | 1.32M | 11:24:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review