Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alvotech | 1,925.00 | 1,935.00 | 1,885.00 | +40.00 | +2.12% | 137.28K | 11:11:15 | ||
Amaroq Minerals DRC | 125.00 | 125.00 | 125.00 | -1.00 | -0.79% | 3.17K | 10:37:48 | ||
Arion Bank | 133.000 | 133.000 | 131.500 | 0.000 | 0.00% | 2.25M | 11:29:51 | ||
Brim hf | 69.00 | 70.00 | 69.00 | -0.40 | -0.58% | 342.37K | 11:29:53 | ||
Eimskipafelag Islands | 338.00 | 338.00 | 326.00 | +12.00 | +3.68% | 215.15K | 11:24:58 | ||
Festi hf | 192.00 | 192.00 | 192.00 | -1.00 | -0.52% | 78.01K | 11:23:26 | ||
Hagar hf. | 77.000 | 78.500 | 77.000 | -0.500 | -0.65% | 111.73K | 11:29:53 | ||
Hampidjan | 121.5000 | 121.5000 | 121.5000 | -1.5000 | -1.22% | 1.05M | 09:38:18 | ||
Icelandair Group | 0.960 | 0.976 | 0.950 | +0.014 | +1.48% | 29.15M | 11:29:39 | ||
Islandsbanki hf | 96.00 | 96.00 | 95.00 | -1.00 | -1.03% | 204.51K | 11:29:59 | ||
Kvika banki | 15.05 | 15.25 | 15.05 | -0.25 | -1.63% | 22.13M | 11:29:43 | ||
Marel hf | 486.00 | 490.00 | 484.00 | -4.00 | -0.82% | 158.39K | 11:29:50 | ||
Sildarvinnslan hf | 84.50 | 85.00 | 84.50 | 0.00 | 0.00% | 37.71K | 11:29:51 | ||
Sjova | 36.80 | 36.80 | 36.40 | +0.20 | +0.55% | 32.31K | 08:44:10 | ||
Vatryggingafelag Islands hf | 15.700 | 15.700 | 15.700 | +0.000 | +0.00% | 741.14K | 09:48:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review