Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0.3290 | 0.3380 | 0.3290 | -0.0035 | -1.05% | 127.71K | 09:40:21 | ||
Apetit | 14.00 | 14.00 | 13.85 | 0.00 | 0.00% | 1.56K | 10:04:02 | ||
Aspocomp Group Oyj | 3.250 | 3.250 | 3.160 | +0.080 | +2.52% | 1.03K | 09:34:09 | ||
Biohit Oyj B | 2.000 | 2.010 | 1.975 | -0.010 | -0.50% | 8.31K | 10:12:11 | ||
Boreo Oyj | 19.900 | 19.950 | 19.850 | -0.200 | -1.00% | 0.07K | 07:41:05 | ||
Componenta Oyj | 2.320 | 2.350 | 2.300 | -0.030 | -1.28% | 2.22K | 08:07:47 | ||
Consti Yhtiot Oy | 9.62 | 9.70 | 9.58 | -0.08 | -0.82% | 7.34K | 10:29:13 | ||
Digitalist Oyj | 0.0072 | 0.0074 | 0.0072 | -0.0002 | -2.70% | 206.40K | 10:32:13 | ||
Dovre Group Plc | 0.3500 | 0.3500 | 0.3420 | +0.0070 | +2.04% | 50.45K | 10:06:59 | ||
Eezy | 1.36 | 1.36 | 1.35 | +0.02 | +1.12% | 1.29K | 10:31:47 | ||
Elecster Oyj A | 5.150 | 5.150 | 5.100 | +0.230 | +4.67% | 320.00 | 05:22:26 | ||
Endomines AB | 7.02 | 7.14 | 6.88 | +0.22 | +3.24% | 6.00K | 10:26:03 | ||
Enersense | 2.69 | 2.75 | 2.69 | -0.02 | -0.74% | 13.13K | 10:22:03 | ||
Exel Composites | 0.411 | 0.454 | 0.400 | +0.027 | +6.92% | 269.90K | 10:30:36 | ||
Glaston | 0.8700 | 0.8780 | 0.8700 | +0.0120 | +1.40% | 1.30K | 09:14:11 | ||
HKScan Oyj A | 0.708 | 0.720 | 0.704 | +0.002 | +0.28% | 11.16K | 10:10:35 | ||
Honkarakenne Oyj B | 3.090 | 3.170 | 3.070 | +0.020 | +0.65% | 515.00 | 08:30:35 | ||
Ilkka-Yhtyma Oyj 2 | 3.140 | 3.170 | 3.140 | -0.010 | -0.32% | 1.93K | 09:36:56 | ||
Innofactor Oyj | 1.295 | 1.295 | 1.265 | +0.030 | +2.37% | 12.51K | 07:52:15 | ||
Investors House | 5.320 | 5.320 | 5.260 | -0.040 | -0.75% | 1.14K | 09:28:16 | ||
Keskisuomalainen A | 8.500 | 8.520 | 8.460 | 0.000 | 0.00% | 1.01K | 09:39:47 | ||
Kesla Oyj A | 3.960 | 4.060 | 3.880 | +0.080 | +2.06% | 285.00 | 10:10:57 | ||
KH Group | 0.532 | 0.540 | 0.522 | -0.008 | -1.48% | 95.17K | 10:18:37 | ||
Koskisen | 7.68 | 7.88 | 7.66 | -0.06 | -0.78% | 38.29K | 09:49:36 | ||
Kreate Group Oyj | 8.00 | 8.06 | 7.96 | 0.00 | 0.00% | 2.14K | 08:58:31 | ||
Lamor | 2.06 | 2.14 | 2.06 | -0.04 | -1.90% | 6.75K | 10:11:38 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Martela Oyj A | 1.195 | 1.195 | 1.185 | +0.005 | +0.42% | 1.96K | 10:20:11 | ||
Nurminen Logistics | 1.160 | 1.170 | 1.140 | +0.010 | +0.87% | 27.39K | 10:10:08 | ||
Optomed | 6.17 | 6.20 | 5.65 | +0.56 | +9.98% | 131.72K | 10:33:23 | ||
Orthex Oyj | 6.76 | 6.78 | 6.64 | +0.06 | +0.90% | 3.36K | 10:21:42 | ||
Ovaro Kiinteistosijoitus | 4.15 | 4.19 | 4.09 | +0.01 | +0.24% | 11.34K | 10:16:18 | ||
Panostaja Oyj | 0.384 | 0.390 | 0.381 | -0.006 | -1.54% | 597.00 | 09:21:53 | ||
PunaMusta Media | 2.300 | 2.340 | 2.300 | -0.040 | -1.71% | 0.70K | 08:03:58 | ||
Purmo Oyj | 9.82 | 9.84 | 9.82 | 0.00 | 0.00% | 3.74K | 10:25:42 | ||
QPR Software Oyj | 0.554 | 0.568 | 0.544 | -0.004 | -0.72% | 8.27K | 10:03:17 | ||
Raute | 11.100 | 11.300 | 11.000 | -0.200 | -1.77% | 3.51K | 09:45:43 | ||
Reka Industrial Oyj | 5.100 | 5.160 | 5.040 | -0.140 | -2.67% | 10.74K | 10:22:04 | ||
Robit Oyj | 1.77 | 1.77 | 1.75 | -0.01 | -0.28% | 7.55K | 10:10:00 | ||
Saga Furs Oyj C | 10.80 | 10.80 | 10.60 | 0.00 | 0.00% | 0.01K | 06:09:58 | ||
Siili Solutions Oyj | 8.06 | 8.24 | 8.06 | -0.20 | -2.42% | 4.58K | 10:29:57 | ||
Solteq | 0.648 | 0.650 | 0.640 | +0.008 | +1.25% | 9.13K | 09:36:47 | ||
Sotkamo Silver AB | 0.1770 | 0.1796 | 0.1750 | +0.0080 | +4.73% | 3.96M | 10:29:57 | ||
SRV Group plc | 6.640 | 6.800 | 6.580 | +0.100 | +1.53% | 19.20K | 10:27:39 | ||
SSH Oyj | 1.295 | 1.330 | 1.295 | -0.025 | -1.89% | 7.48K | 10:27:20 | ||
Teleste Oyj | 3.110 | 3.310 | 3.060 | -0.110 | -3.42% | 6.06K | 09:59:34 | ||
Trainers House | 2.1500 | 2.1600 | 2.1500 | 0.0000 | 0.00% | 0.68K | 10:19:00 | ||
Tulikivi Oyj A | 0.4160 | 0.4160 | 0.4070 | +0.0090 | +2.21% | 12.01K | 10:06:48 | ||
United Bankers Oyj | 17.00 | 17.25 | 17.00 | +0.05 | +0.29% | 0.20K | 08:07:12 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.24 | 2.25 | 2.24 | 0.00 | 0.00% | 7.30K | 09:57:02 | ||
Wetteri Oyj | 0.439 | 0.442 | 0.434 | -0.003 | -0.68% | 28.74K | 10:24:08 | ||
Wulff-Yhtiot Oy | 2.580 | 2.580 | 2.480 | -0.010 | -0.39% | 1.00K | 09:43:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review