Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aktia Bank | 9.550 | 9.590 | 9.500 | +0.010 | +0.10% | 22.17K | 11:19:02 | ||
Alandsbanken Abp A | 35.00 | 35.30 | 34.00 | 0.00 | 0.00% | 643.00 | 11:29:33 | ||
Alandsbanken Abp B | 34.000 | 34.400 | 33.900 | -0.200 | -0.58% | 0.30K | 11:20:19 | ||
Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | 0.00 | 0.51% | 21.24K | 11:29:54 | ||
Alma Media | 10.550 | 10.600 | 10.500 | +0.050 | +0.48% | 9.35K | 11:08:50 | ||
Anora Group | 4.58 | 4.64 | 4.57 | -0.01 | -0.11% | 21.38K | 11:29:50 | ||
Aspo Oyj | 5.960 | 5.980 | 5.920 | +0.040 | +0.68% | 5.21K | 11:22:43 | ||
Atria Oyj A | 9.740 | 9.740 | 9.540 | +0.120 | +1.25% | 9.64K | 10:47:02 | ||
Bittium | 6.940 | 7.000 | 6.700 | +0.380 | +5.79% | 94.40K | 11:29:36 | ||
CapMan B | 1.952 | 1.964 | 1.928 | +0.016 | +0.83% | 82.77K | 11:29:38 | ||
Digia | 5.700 | 5.860 | 5.680 | -0.160 | -2.73% | 3.73K | 11:29:41 | ||
Enento Plc | 17.760 | 17.820 | 17.520 | +0.300 | +1.72% | 3.21K | 11:21:56 | ||
eQ Oyj | 15.150 | 15.150 | 15.050 | +0.100 | +0.66% | 2.17K | 11:04:00 | ||
Etteplan | 13.900 | 13.900 | 13.750 | +0.150 | +1.09% | 20.00 | 10:08:24 | ||
Evli Pankki Oyj | 19.750 | 20.000 | 19.300 | -0.250 | -1.25% | 4.37K | 11:20:09 | ||
Finnair Oyj | 2.8905 | 2.9400 | 2.8865 | -0.0390 | -1.33% | 277.68K | 11:24:41 | ||
FSecure Oyj | 1.98 | 1.99 | 1.97 | -0.01 | -0.50% | 69.27K | 11:29:59 | ||
Gofore | 24.2500 | 24.4500 | 24.1000 | +0.1500 | +0.62% | 2.48K | 11:24:55 | ||
Harvia Oyj | 44.80 | 45.10 | 43.85 | +0.80 | +1.82% | 43.49K | 11:29:40 | ||
Incap Oyj | 11.8000 | 11.8000 | 11.5400 | +0.2000 | +1.72% | 15.34K | 11:29:39 | ||
Kamux Suomi | 6.070 | 6.130 | 5.700 | +0.320 | +5.57% | 215.10K | 11:24:56 | ||
Lassila&Tikanoja | 8.96 | 8.97 | 8.89 | +0.07 | +0.79% | 19.43K | 11:20:36 | ||
Lindex Oyj | 3.32 | 3.37 | 3.28 | +0.04 | +1.22% | 455.22K | 11:29:55 | ||
Marimekko Oyj | 14.02 | 14.12 | 13.64 | +0.38 | +2.79% | 19.68K | 11:24:06 | ||
Musti | 25.00 | 25.00 | 24.20 | +1.00 | +4.17% | 5.69K | 11:29:51 | ||
NoHo Partners | 8.340 | 8.360 | 8.240 | +0.100 | +1.21% | 9.21K | 11:00:01 | ||
Olvi Oyj A | 30.65 | 30.80 | 30.45 | 0.00 | 0.00% | 6.96K | 11:22:37 | ||
Oma Saastopankki | 16.44 | 16.48 | 16.26 | +0.20 | +1.23% | 20.68K | 11:24:50 | ||
Oriola-KD Oyj A | 1.040 | 1.055 | 1.035 | +0.005 | +0.48% | 12.74K | 10:51:26 | ||
Oriola-KD Oyj B | 0.932 | 0.949 | 0.930 | +0.001 | +0.11% | 114.32K | 11:29:34 | ||
Pihlajalinna Oy | 9.02 | 9.14 | 9.00 | -0.10 | -1.10% | 5.45K | 11:29:32 | ||
Ponsse Oyj 1 | 23.200 | 23.800 | 22.900 | 0.000 | 0.00% | 3.46K | 11:29:35 | ||
Puuilo Oyj | 10.60 | 10.65 | 10.41 | +0.02 | +0.19% | 62.29K | 11:24:55 | ||
Raisio Vaihto-osake | 1.946 | 1.956 | 1.940 | +0.002 | +0.10% | 105.11K | 11:22:14 | ||
Rapala VMC Oyj | 2.950 | 2.990 | 2.850 | +0.050 | +1.72% | 3.28K | 10:42:54 | ||
Relais | 13.05 | 13.10 | 13.00 | +0.05 | +0.38% | 1.76K | 11:23:16 | ||
Remedy Entertainment | 20.050 | 20.100 | 19.080 | +0.970 | +5.08% | 33.90K | 11:24:48 | ||
Scanfil | 7.850 | 7.950 | 7.840 | -0.050 | -0.63% | 12.69K | 11:29:43 | ||
Sitowise Group Oyj | 2.88 | 2.89 | 2.84 | -0.02 | -0.69% | 5.47K | 11:19:07 | ||
Suominen Oyj | 2.6300 | 2.6800 | 2.6200 | -0.0500 | -1.87% | 1.69K | 11:02:02 | ||
Taaleri | 8.46 | 8.52 | 8.39 | +0.01 | +0.12% | 15.52K | 11:29:39 | ||
Talenom Oyj | 5.18 | 5.18 | 5.07 | +0.05 | +0.97% | 14.88K | 10:35:47 | ||
Tallink | 0.750 | 0.750 | 0.734 | 0.000 | 0.00% | 21.76K | 10:21:47 | ||
Tecnotree Oyj | 5.3000 | 5.3730 | 5.1200 | +0.1700 | +3.31% | 14.59K | 11:29:35 | ||
Terveystalo | 8.9000 | 8.9300 | 8.8200 | +0.0600 | +0.68% | 16.51K | 11:29:46 | ||
Tokmanni | 13.6100 | 13.7600 | 13.3800 | -0.0200 | -0.15% | 158.27K | 11:29:56 | ||
Viking Line Abp | 21.50 | 22.50 | 21.30 | -1.00 | -4.44% | 1.90K | 11:29:47 | ||
WithSecure Oyj | 1.052 | 1.052 | 1.040 | 0.000 | 0.00% | 45.86K | 11:29:31 | ||
YIT | 2.15 | 2.20 | 2.14 | +0.01 | +0.28% | 199.16K | 11:29:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review