Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0.3290 | 0.3380 | 0.3290 | -0.0035 | -1.05% | 136.71K | 11:22:38 | ||
Aktia Bank | 9.550 | 9.590 | 9.500 | +0.010 | +0.10% | 22.17K | 11:19:02 | ||
Alandsbanken Abp A | 35.00 | 35.30 | 34.00 | 0.00 | 0.00% | 0.64K | 11:29:33 | ||
Alandsbanken Abp B | 34.000 | 34.400 | 33.900 | -0.200 | -0.58% | 0.30K | 11:20:19 | ||
Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | 0.00 | 0.51% | 21.24K | 11:29:54 | ||
Alma Media | 10.550 | 10.600 | 10.500 | +0.050 | +0.48% | 9.35K | 11:08:50 | ||
Anora Group | 4.58 | 4.64 | 4.57 | -0.01 | -0.11% | 21.38K | 11:29:50 | ||
Apetit | 14.00 | 14.00 | 13.85 | 0.00 | 0.00% | 1.56K | 10:04:02 | ||
Aspo Oyj | 5.960 | 5.980 | 5.920 | +0.040 | +0.68% | 5.21K | 11:22:43 | ||
Aspocomp Group Oyj | 3.250 | 3.250 | 3.160 | +0.080 | +2.52% | 1.03K | 09:34:09 | ||
Atria Oyj A | 9.740 | 9.740 | 9.540 | +0.120 | +1.25% | 9.64K | 10:47:02 | ||
Biohit Oyj B | 2.000 | 2.010 | 1.975 | -0.010 | -0.50% | 8.31K | 10:12:11 | ||
Bittium | 6.940 | 7.000 | 6.700 | +0.380 | +5.79% | 94.40K | 11:29:36 | ||
Boreo Oyj | 19.900 | 19.950 | 19.850 | -0.200 | -1.00% | 0.22K | 10:54:56 | ||
CapMan B | 1.952 | 1.964 | 1.928 | +0.016 | +0.83% | 82.77K | 11:29:38 | ||
Cargotec Oyj | 80.15 | 80.70 | 79.30 | +0.85 | +1.07% | 26.03K | 11:29:52 | ||
Citycon | 4.398 | 4.408 | 4.244 | +0.156 | +3.68% | 336.21K | 11:29:56 | ||
Componenta Oyj | 2.350 | 2.350 | 2.300 | 0.000 | 0.00% | 3.22K | 11:04:58 | ||
Consti Yhtiot Oy | 9.62 | 9.70 | 9.58 | -0.08 | -0.82% | 7.34K | 10:29:13 | ||
Digia | 5.700 | 5.860 | 5.680 | -0.160 | -2.73% | 3.73K | 11:29:41 | ||
Digitalist Oyj | 0.0072 | 0.0074 | 0.0072 | -0.0002 | -2.70% | 211.40K | 10:58:31 | ||
Dovre Group Plc | 0.3450 | 0.3500 | 0.3420 | +0.0020 | +0.58% | 60.45K | 11:23:11 | ||
Eezy | 1.36 | 1.36 | 1.35 | +0.02 | +1.12% | 1.29K | 10:31:47 | ||
Elecster Oyj A | 5.150 | 5.150 | 5.100 | +0.230 | +4.67% | 0.32K | 05:22:26 | ||
Elisa Oyj | 42.28 | 42.66 | 42.24 | -0.22 | -0.52% | 65.00K | 11:29:56 | ||
Endomines AB | 6.90 | 7.14 | 6.88 | +0.10 | +1.47% | 7.20K | 11:19:52 | ||
Enento Plc | 17.760 | 17.820 | 17.520 | +0.300 | +1.72% | 3.21K | 11:21:56 | ||
Enersense | 2.67 | 2.75 | 2.67 | -0.04 | -1.48% | 13.75K | 11:21:15 | ||
eQ Oyj | 15.150 | 15.150 | 15.050 | +0.100 | +0.66% | 2.17K | 11:04:00 | ||
Etteplan | 13.900 | 13.900 | 13.750 | +0.150 | +1.09% | 0.02K | 10:08:24 | ||
Evli Pankki Oyj | 19.750 | 20.000 | 19.300 | -0.250 | -1.25% | 4.37K | 11:20:09 | ||
Exel Composites | 0.409 | 0.454 | 0.400 | +0.025 | +6.40% | 278.40K | 11:22:25 | ||
Finnair Oyj | 2.8905 | 2.9400 | 2.8865 | -0.0390 | -1.33% | 277.68K | 11:24:41 | ||
Fiskars | 17.00 | 17.16 | 16.94 | -0.16 | -0.93% | 4.70K | 11:29:56 | ||
Fortum | 14.59 | 14.72 | 14.52 | -0.05 | -0.34% | 2.04M | 11:29:44 | ||
FSecure Oyj | 1.98 | 1.99 | 1.97 | -0.01 | -0.50% | 69.27K | 11:29:59 | ||
Glaston | 0.8700 | 0.8780 | 0.8700 | +0.0120 | +1.40% | 1.30K | 09:14:11 | ||
Gofore | 24.2500 | 24.4500 | 24.1000 | +0.1500 | +0.62% | 2.48K | 11:24:55 | ||
Harvia Oyj | 44.80 | 45.10 | 43.85 | +0.80 | +1.82% | 43.49K | 11:29:40 | ||
HKScan Oyj A | 0.710 | 0.720 | 0.704 | +0.004 | +0.57% | 13.11K | 11:04:23 | ||
Honkarakenne Oyj B | 3.090 | 3.170 | 3.070 | +0.020 | +0.65% | 0.52K | 08:30:35 | ||
Huhtamaki Oyj | 37.86 | 37.94 | 37.26 | +0.52 | +1.39% | 60.90K | 11:24:40 | ||
Ilkka-Yhtyma Oyj 2 | 3.160 | 3.170 | 3.140 | +0.010 | +0.32% | 2.35K | 11:21:56 | ||
Incap Oyj | 11.8000 | 11.8000 | 11.5400 | +0.2000 | +1.72% | 15.34K | 11:29:39 | ||
Innofactor Oyj | 1.280 | 1.295 | 1.265 | +0.015 | +1.19% | 15.51K | 10:42:47 | ||
Investors House | 5.320 | 5.320 | 5.260 | -0.040 | -0.75% | 1.14K | 09:28:16 | ||
Kamux Suomi | 6.070 | 6.130 | 5.700 | +0.320 | +5.57% | 215.10K | 11:24:56 | ||
Kemira Oyj | 22.62 | 22.66 | 22.32 | +0.14 | +0.62% | 49.23K | 11:29:52 | ||
Keskisuomalainen A | 8.520 | 8.520 | 8.460 | +0.020 | +0.24% | 1.12K | 11:07:03 | ||
Kesko | 17.44 | 17.62 | 17.38 | -0.08 | -0.46% | 17.82K | 11:29:55 | ||
Kesko | 17.10 | 17.27 | 17.06 | +0.01 | +0.03% | 193.43K | 11:24:40 | ||
Kesla Oyj A | 4.060 | 4.060 | 3.880 | +0.180 | +4.64% | 0.31K | 11:17:11 | ||
KH Group | 0.528 | 0.540 | 0.522 | -0.012 | -2.22% | 99.59K | 11:23:50 | ||
Kojamo | 10.35 | 10.51 | 10.35 | -0.03 | -0.29% | 73.44K | 11:24:15 | ||
KONE Oyj | 49.38 | 50.58 | 49.38 | -1.00 | -1.98% | 292.39K | 11:29:58 | ||
Konecranes | 53.85 | 54.15 | 53.35 | -0.05 | -0.09% | 57.68K | 11:29:51 | ||
Koskisen | 7.68 | 7.88 | 7.66 | -0.06 | -0.78% | 38.29K | 09:49:36 | ||
Kreate Group Oyj | 8.00 | 8.06 | 7.96 | 0.00 | 0.00% | 2.46K | 11:10:21 | ||
Lamor | 2.08 | 2.14 | 2.06 | -0.02 | -0.95% | 7.69K | 11:06:54 | ||
Lassila&Tikanoja | 8.96 | 8.97 | 8.89 | +0.07 | +0.79% | 19.43K | 11:20:36 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Lindex Oyj | 3.32 | 3.37 | 3.28 | +0.04 | +1.22% | 455.22K | 11:29:55 | ||
Mandatum Oyj | 4.16 | 4.18 | 4.11 | +0.05 | +1.29% | 1.40M | 11:24:54 | ||
Marimekko Oyj | 14.02 | 14.12 | 13.64 | +0.38 | +2.79% | 19.68K | 11:24:06 | ||
Martela Oyj A | 1.195 | 1.195 | 1.185 | +0.005 | +0.42% | 1.96K | 10:20:11 | ||
Metsa Board Oyj A | 8.600 | 8.600 | 8.220 | +0.500 | +6.17% | 9.15K | 11:15:29 | ||
Metsa Board Oyj B | 8.000 | 8.040 | 7.590 | +0.625 | +8.47% | 1.71M | 11:24:48 | ||
Metso Oyj | 11.855 | 11.900 | 11.345 | +0.505 | +4.45% | 747.01K | 11:24:58 | ||
Musti | 25.00 | 25.00 | 24.20 | +1.00 | +4.17% | 5.69K | 11:29:51 | ||
Neste Oil Oyj | 19.49 | 19.61 | 18.92 | +0.57 | +3.01% | 1.01M | 11:24:55 | ||
NoHo Partners | 8.340 | 8.360 | 8.240 | +0.100 | +1.21% | 9.21K | 11:00:01 | ||
Nokia Oyj | 3.538 | 3.604 | 3.532 | -0.058 | -1.60% | 4.39M | 11:24:54 | ||
Nokian Renkaat | 8.82 | 9.02 | 8.73 | -0.23 | -2.50% | 423.58K | 11:24:40 | ||
Nordea Bank | 11.465 | 11.500 | 11.435 | +0.010 | +0.09% | 1.53M | 11:24:59 | ||
Nurminen Logistics | 1.160 | 1.170 | 1.140 | +0.010 | +0.87% | 29.11K | 11:29:54 | ||
Olvi Oyj A | 30.65 | 30.80 | 30.45 | 0.00 | 0.00% | 6.96K | 11:22:37 | ||
Oma Saastopankki | 16.44 | 16.48 | 16.26 | +0.20 | +1.23% | 20.68K | 11:24:50 | ||
Optomed | 6.20 | 6.20 | 5.65 | +0.59 | +10.52% | 144.38K | 11:29:57 | ||
Oriola-KD Oyj A | 1.040 | 1.055 | 1.035 | +0.005 | +0.48% | 12.74K | 10:51:26 | ||
Oriola-KD Oyj B | 0.932 | 0.949 | 0.930 | +0.001 | +0.11% | 114.32K | 11:29:34 | ||
Orion Oyj A | 38.05 | 38.25 | 37.90 | +0.05 | +0.13% | 12.23K | 11:24:48 | ||
Orion Oyj B | 37.75 | 38.20 | 37.58 | +0.06 | +0.16% | 51.37K | 11:29:39 | ||
Orthex Oyj | 6.76 | 6.78 | 6.64 | +0.06 | +0.90% | 3.41K | 11:20:01 | ||
Outokumpu Oyj | 3.8490 | 3.8930 | 3.8070 | +0.0400 | +1.05% | 1.41M | 11:29:52 | ||
Ovaro Kiinteistosijoitus | 4.19 | 4.19 | 4.09 | +0.05 | +1.21% | 13.19K | 11:23:33 | ||
Panostaja Oyj | 0.381 | 0.390 | 0.381 | -0.009 | -2.31% | 0.87K | 10:55:30 | ||
Pihlajalinna Oy | 9.02 | 9.14 | 9.00 | -0.10 | -1.10% | 5.45K | 11:29:32 | ||
Ponsse Oyj 1 | 23.200 | 23.800 | 22.900 | 0.000 | 0.00% | 3.46K | 11:29:35 | ||
PunaMusta Media | 2.280 | 2.340 | 2.280 | -0.060 | -2.56% | 0.74K | 11:09:19 | ||
Purmo Oyj | 9.84 | 9.84 | 9.82 | +0.02 | +0.20% | 3.76K | 11:15:30 | ||
Puuilo Oyj | 10.60 | 10.65 | 10.41 | +0.02 | +0.19% | 62.29K | 11:24:55 | ||
QPR Software Oyj | 0.534 | 0.568 | 0.530 | -0.024 | -4.30% | 23.77K | 11:19:36 | ||
Qt | 84.8500 | 85.3000 | 84.1000 | +0.3500 | +0.41% | 18.34K | 11:24:57 | ||
Raisio Vaihto-osake | 1.946 | 1.956 | 1.940 | +0.002 | +0.10% | 105.11K | 11:22:14 | ||
Rapala VMC Oyj | 2.950 | 2.990 | 2.850 | +0.050 | +1.72% | 3.28K | 10:42:54 | ||
Raute | 11.050 | 11.300 | 11.000 | -0.250 | -2.21% | 3.52K | 11:06:58 | ||
Reka Industrial Oyj | 5.100 | 5.160 | 5.040 | -0.140 | -2.67% | 11.03K | 11:29:54 | ||
Relais | 13.05 | 13.10 | 13.00 | +0.05 | +0.38% | 1.76K | 11:23:16 | ||
Remedy Entertainment | 20.050 | 20.100 | 19.080 | +0.970 | +5.08% | 33.90K | 11:24:48 | ||
Revenio Group | 29.96 | 30.24 | 29.08 | +0.88 | +3.03% | 25.08K | 11:29:45 | ||
Robit Oyj | 1.77 | 1.77 | 1.75 | 0.00 | 0.00% | 8.29K | 11:29:44 | ||
Saga Furs Oyj C | 10.80 | 10.80 | 10.60 | 0.00 | 0.00% | 0.01K | 06:09:58 | ||
Sampo Oyj A | 40.29 | 40.59 | 40.29 | -0.24 | -0.59% | 226.10K | 11:29:48 | ||
Sanoma Oyj | 6.900 | 6.960 | 6.660 | +0.300 | +4.55% | 50.38K | 11:29:50 | ||
Scanfil | 7.850 | 7.950 | 7.840 | -0.050 | -0.63% | 12.69K | 11:29:43 | ||
Siili Solutions Oyj | 8.00 | 8.24 | 7.98 | -0.26 | -3.15% | 6.17K | 11:19:32 | ||
Sitowise Group Oyj | 2.88 | 2.89 | 2.84 | -0.02 | -0.69% | 5.47K | 11:19:07 | ||
Solteq | 0.648 | 0.650 | 0.640 | +0.008 | +1.25% | 9.27K | 11:11:37 | ||
Sotkamo Silver AB | 0.1766 | 0.1796 | 0.1750 | +0.0076 | +4.50% | 4.07M | 11:29:53 | ||
SRV Group plc | 6.600 | 6.800 | 6.580 | +0.060 | +0.92% | 22.23K | 11:29:30 | ||
SSAB A | 5.450 | 5.458 | 5.400 | -0.002 | -0.04% | 23.63K | 11:22:53 | ||
SSAB B | 5.416 | 5.446 | 5.356 | -0.018 | -0.33% | 291.86K | 11:24:40 | ||
SSH Oyj | 1.340 | 1.340 | 1.295 | +0.020 | +1.52% | 11.16K | 11:12:57 | ||
Stora Enso Oyj A | 13.900 | 13.900 | 13.750 | +0.050 | +0.36% | 2.30K | 11:15:03 | ||
Stora Enso Oyj R | 13.840 | 13.885 | 13.715 | +0.085 | +0.62% | 549.27K | 11:29:43 | ||
Suominen Oyj | 2.6300 | 2.6800 | 2.6200 | -0.0500 | -1.87% | 1.69K | 11:02:02 | ||
Taaleri | 8.46 | 8.52 | 8.39 | +0.01 | +0.12% | 15.52K | 11:29:39 | ||
Talenom Oyj | 5.18 | 5.18 | 5.07 | +0.05 | +0.97% | 14.88K | 10:35:47 | ||
Tallink | 0.750 | 0.750 | 0.734 | 0.000 | 0.00% | 21.76K | 10:21:47 | ||
Tecnotree Oyj | 5.3000 | 5.3730 | 5.1200 | +0.1700 | +3.31% | 14.59K | 11:29:35 | ||
Teleste Oyj | 3.110 | 3.310 | 3.060 | -0.110 | -3.42% | 6.06K | 09:59:34 | ||
Telia Company | 2.304 | 2.328 | 2.296 | -0.017 | -0.73% | 336.86K | 11:24:16 | ||
Terveystalo | 8.9000 | 8.9300 | 8.8200 | +0.0600 | +0.68% | 16.51K | 11:29:46 | ||
TietoEVRY | 19.66 | 19.79 | 19.60 | +0.07 | +0.36% | 70.12K | 11:22:53 | ||
Tokmanni | 13.6100 | 13.7600 | 13.3800 | -0.0200 | -0.15% | 158.27K | 11:29:56 | ||
Trainers House | 2.1500 | 2.1600 | 2.1500 | 0.0000 | 0.00% | 0.68K | 10:19:00 | ||
Tulikivi Oyj A | 0.4160 | 0.4160 | 0.4070 | +0.0090 | +2.21% | 13.12K | 11:20:37 | ||
United Bankers Oyj | 17.15 | 17.25 | 17.00 | +0.20 | +1.18% | 0.21K | 10:39:47 | ||
UPM-Kymmene | 35.10 | 35.47 | 34.96 | 0.00 | 0.00% | 290.39K | 11:29:44 | ||
Vaisala Oyj A | 41.70 | 41.70 | 39.00 | +2.60 | +6.65% | 28.43K | 11:29:58 | ||
Valmet | 26.06 | 26.40 | 25.40 | +0.68 | +2.68% | 273.56K | 11:29:50 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.24 | 2.25 | 2.24 | -0.01 | -0.22% | 7.73K | 11:29:46 | ||
Viking Line Abp | 21.50 | 22.50 | 21.30 | -1.00 | -4.44% | 1.90K | 11:29:47 | ||
Wartsila | 18.93 | 18.96 | 18.82 | +0.10 | +0.50% | 164.64K | 11:24:44 | ||
Wetteri Oyj | 0.442 | 0.442 | 0.434 | 0.000 | 0.00% | 29.74K | 10:50:40 | ||
WithSecure Oyj | 1.052 | 1.052 | 1.040 | 0.000 | 0.00% | 45.86K | 11:29:31 | ||
Wulff-Yhtiot Oy | 2.580 | 2.580 | 2.480 | -0.010 | -0.39% | 1.00K | 09:43:56 | ||
YIT | 2.15 | 2.20 | 2.14 | +0.01 | +0.28% | 199.16K | 11:29:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review