Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alma Media | 10.450 | 10.500 | 10.400 | -0.150 | -1.42% | 1.33K | 04:52:09 | ||
Anora Group | 4.63 | 4.66 | 4.60 | -0.02 | -0.43% | 7.72K | 05:01:45 | ||
Atria Oyj A | 9.720 | 9.800 | 9.680 | +0.020 | +0.21% | 2.41K | 04:40:27 | ||
CapMan B | 1.960 | 1.980 | 1.922 | +0.050 | +2.62% | 91.80K | 04:45:32 | ||
Cargotec Oyj | 77.25 | 77.55 | 76.80 | +0.75 | +0.98% | 10.90K | 05:01:26 | ||
Citycon | 4.278 | 4.334 | 4.270 | +0.008 | +0.19% | 59.57K | 05:00:41 | ||
Elisa Oyj | 42.94 | 43.12 | 42.64 | +0.24 | +0.56% | 28.38K | 05:01:18 | ||
Enento Plc | 18.180 | 18.440 | 18.100 | +0.060 | +0.33% | 2.19K | 04:41:08 | ||
eQ Oyj | 14.600 | 14.700 | 14.250 | +0.300 | +2.10% | 2.06K | 04:55:39 | ||
Finnair Oyj | 2.8900 | 2.8900 | 2.8135 | +0.0575 | +2.03% | 120.50K | 05:00:23 | ||
Fiskars | 16.74 | 16.80 | 16.68 | +0.12 | +0.72% | 1.28K | 04:35:54 | ||
Fortum | 14.14 | 14.20 | 14.01 | +0.12 | +0.86% | 243.86K | 05:01:44 | ||
FSecure Oyj | 2.22 | 2.25 | 2.19 | -0.03 | -1.11% | 17.01K | 04:49:51 | ||
Gofore | 25.6500 | 26.3000 | 25.6500 | -0.5500 | -2.10% | 0.75K | 04:56:00 | ||
Harvia Oyj | 40.00 | 42.05 | 40.00 | -1.65 | -3.96% | 24.88K | 04:58:35 | ||
Huhtamaki Oyj | 37.46 | 37.62 | 37.32 | +0.32 | +0.86% | 16.85K | 05:00:00 | ||
Kemira Oyj | 21.56 | 21.74 | 21.56 | -0.12 | -0.55% | 7.61K | 05:01:37 | ||
Kesko | 16.96 | 17.04 | 16.84 | +0.24 | +1.44% | 91.49K | 05:01:15 | ||
Kesko | 17.28 | 17.50 | 17.26 | -0.04 | -0.23% | 12.91K | 04:58:02 | ||
Kojamo | 10.07 | 10.19 | 10.01 | -0.01 | -0.10% | 33.63K | 05:01:46 | ||
KONE Oyj | 47.77 | 47.96 | 47.31 | +0.98 | +2.09% | 85.61K | 05:01:29 | ||
Konecranes | 53.00 | 53.30 | 52.75 | +0.40 | +0.76% | 10.87K | 04:55:23 | ||
Lindex Oyj | 3.44 | 3.48 | 3.41 | +0.05 | +1.47% | 35.36K | 04:57:07 | ||
Mandatum Oyj | 4.14 | 4.18 | 4.14 | +0.01 | +0.24% | 270.49K | 05:00:43 | ||
Marimekko Oyj | 15.44 | 15.98 | 15.34 | -0.58 | -3.62% | 8.10K | 04:57:19 | ||
Metsa Board Oyj B | 7.870 | 7.905 | 7.775 | +0.090 | +1.16% | 63.77K | 05:01:15 | ||
Metso Oyj | 11.005 | 11.210 | 10.995 | -0.185 | -1.65% | 140.76K | 05:00:26 | ||
Musti | 25.15 | 25.15 | 24.60 | +0.55 | +2.24% | 1.20K | 03:54:25 | ||
Neste Oyj | 19.47 | 19.57 | 19.36 | +0.20 | +1.04% | 170.88K | 05:01:42 | ||
Nokia Oyj | 3.681 | 3.703 | 3.600 | +0.090 | +2.51% | 2.47M | 05:01:48 | ||
Nokian Renkaat | 8.53 | 8.53 | 8.42 | +0.11 | +1.31% | 79.24K | 05:00:36 | ||
Nordea Bank | 11.410 | 11.450 | 11.355 | +0.115 | +1.02% | 1.14M | 05:01:38 | ||
Olvi Oyj A | 32.35 | 32.50 | 32.20 | +0.40 | +1.25% | 4.94K | 05:01:25 | ||
Orion Oyj A | 37.95 | 38.05 | 37.70 | -0.15 | -0.39% | 1.10K | 04:33:46 | ||
Orion Oyj B | 37.76 | 37.87 | 37.46 | +0.28 | +0.75% | 22.50K | 04:58:25 | ||
Outokumpu Oyj | 3.8680 | 3.8760 | 3.8350 | +0.0540 | +1.42% | 151.34K | 05:00:28 | ||
Puuilo Oyj | 10.55 | 10.67 | 10.54 | -0.02 | -0.19% | 129.67K | 05:01:14 | ||
Qt | 81.0500 | 81.5000 | 80.7000 | +0.1000 | +0.12% | 6.04K | 05:00:00 | ||
Raisio Vaihto-osake | 1.982 | 1.984 | 1.950 | +0.036 | +1.85% | 105.91K | 04:46:26 | ||
Remedy Entertainment | 19.860 | 20.400 | 19.600 | -0.490 | -2.41% | 4.54K | 05:01:10 | ||
Sampo Oyj A | 39.87 | 40.33 | 39.49 | +0.43 | +1.09% | 131.27K | 05:00:42 | ||
Sanoma Oyj | 7.600 | 7.670 | 7.470 | +0.100 | +1.33% | 21.80K | 04:49:04 | ||
Sitowise Group Oyj | 2.88 | 2.88 | 2.88 | 0.00 | 0.00% | 0.26K | 03:05:19 | ||
SRV Group plc | 6.460 | 6.640 | 6.400 | +0.160 | +2.54% | 3.76K | 04:37:40 | ||
SSAB B | 5.390 | 5.452 | 5.360 | +0.062 | +1.16% | 125.82K | 04:57:31 | ||
Stora Enso Oyj R | 13.445 | 13.640 | 13.420 | +0.035 | +0.26% | 196.86K | 04:59:39 | ||
Terveystalo | 8.8800 | 8.8800 | 8.8500 | -0.0100 | -0.11% | 1.35K | 04:39:35 | ||
TietoEVRY | 18.73 | 18.75 | 18.64 | +0.19 | +1.02% | 30.99K | 05:00:17 | ||
Tokmanni | 13.7900 | 13.8500 | 13.6700 | +0.1700 | +1.25% | 16.72K | 04:56:49 | ||
UPM-Kymmene | 35.24 | 35.40 | 35.11 | +0.09 | +0.26% | 77.05K | 05:01:31 | ||
Valmet | 24.68 | 25.10 | 24.68 | +0.02 | +0.08% | 42.94K | 05:01:16 | ||
Wartsila | 19.48 | 19.55 | 19.20 | +0.28 | +1.43% | 72.39K | 05:01:28 | ||
YIT | 2.39 | 2.47 | 2.39 | -0.01 | -0.42% | 194.43K | 05:01:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review