Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bang&Olufsen | 10.16 | 10.28 | 10.06 | +0.08 | +0.79% | 1.14M | 22/05 | ||
BankNordik P/F | 150.0 | 151.5 | 150.0 | -1.5 | -0.99% | 1.34K | 22/05 | ||
Boozt | 89.40 | 89.45 | 88.35 | +1.00 | +1.13% | 25.28K | 22/05 | ||
Broedrene A & O Johansen | 73 | 73 | 72 | 1 | 1.10% | 25.27K | 22/05 | ||
cBrain | 316.50 | 318.50 | 310.00 | +3.50 | +1.12% | 16.82K | 22/05 | ||
Danske Andelskassers Bank | 12.350 | 12.500 | 12.300 | -0.150 | -1.20% | 12.53K | 22/05 | ||
Flugger B | 358.0 | 360.0 | 358.0 | -4.0 | -1.10% | 0.30K | 22/05 | ||
Green Hydrogen Systems AS | 8.73 | 8.90 | 8.58 | +0.15 | +1.81% | 287.04K | 22/05 | ||
Gubra AS | 310.00 | 311.00 | 298.00 | +10.00 | +3.33% | 29.23K | 22/05 | ||
Gyldendal A | 1,260 | 1,260 | 1,260 | +0 | +0.00% | 0 | 16/05 | ||
Gyldendal B | 336.0 | 340.0 | 336.0 | +0.0 | +0.00% | 0 | 17/05 | ||
H+H International | 104.60 | 105.80 | 102.80 | -0.20 | -0.19% | 38.89K | 22/05 | ||
Laan Spar Bank AS | 710.0 | 720.0 | 710.0 | -10.0 | -1.39% | 0.01K | 22/05 | ||
Matas | 119.80 | 121.00 | 118.40 | -2.20 | -1.80% | 75.66K | 22/05 | ||
MT Hoejgaard | 200.0 | 204.0 | 199.5 | -5.0 | -2.44% | 4.28K | 22/05 | ||
Nilfisk | 148.200 | 149.800 | 145.600 | +0.200 | +0.14% | 9.70K | 22/05 | ||
Nnit AS | 108.20 | 109.00 | 106.60 | -0.80 | -0.73% | 23.26K | 22/05 | ||
North Media | 56.00 | 57.00 | 55.00 | +0.20 | +0.36% | 33.90K | 22/05 | ||
NTG Nordic Transport | 295.500 | 296.500 | 290.000 | -2.000 | -0.67% | 12.15K | 22/05 | ||
Per Aarsleff B | 370 | 372 | 358 | +14 | +3.94% | 31.56K | 22/05 | ||
Ringkjoebing Landbobank | 1,209 | 1,216 | 1,206 | -2 | -0.17% | 17.41K | 22/05 | ||
RTX | 105.00 | 105.00 | 104.00 | 0.00 | 0.00% | 1.24K | 22/05 | ||
Solar B | 333.0 | 337.5 | 331.0 | -4.5 | -1.33% | 19.35K | 22/05 | ||
SP Group | 235.5 | 237.5 | 224.5 | +10.5 | +4.67% | 18.73K | 22/05 | ||
Sparekassen Sjaelland | 214.50 | 215.00 | 213.50 | +0.50 | +0.23% | 4.65K | 22/05 | ||
Tivoli | 726 | 728 | 720 | +4 | +0.55% | 0.49K | 22/05 | ||
Trifork Holding AG | 128.60 | 130.00 | 126.80 | +1.20 | +0.94% | 9.97K | 22/05 | ||
UIE PLC | 223 | 225 | 222 | 0 | 0.00% | 7.61K | 22/05 | ||
Vestjysk Bank | 4.57 | 4.61 | 4.56 | -0.01 | -0.22% | 315.89K | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review