Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2 Cheap Cars | 0.78 | 0.78 | 0.77 | 0.00 | 0.00% | 11.32K | 19/05 | ||
Accordant | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 10.30K | 00:35:45 | ||
AFC Group Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 26/05 | ||
AFT Pharmaceuticals | 2.85 | 2.90 | 2.85 | 0.00 | 0.00% | 7.17K | 01:00:15 | ||
Allied Farmers | 0.7300 | 0.7500 | 0.7300 | -0.0200 | -2.67% | 3.34K | 00:16:19 | ||
Aofrio | 0.0680 | 0.0680 | 0.0660 | +0.0030 | +4.62% | 17.59K | 01:00:15 | ||
Arborgen Holdings | 0.1640 | 0.1640 | 0.1640 | +0.0020 | +1.23% | 0.32K | 19/05 | ||
Asset Plus | 0.2050 | 0.2100 | 0.2050 | -0.0050 | -2.38% | 27.71K | 00:35:47 | ||
Being AI | 0.0900 | 0.0900 | 0.0900 | -0.0010 | -1.10% | 26.86K | 00:14:49 | ||
BLIS Tech | 0.0170 | 0.0180 | 0.0170 | -0.0010 | -5.56% | 206.37K | 19/05 | ||
Bremworth | 0.4000 | 0.4000 | 0.4000 | +0.0000 | +0.00% | 3.90K | 19/05 | ||
Briscoe Group | 4.35 | 4.35 | 4.31 | +0.03 | +0.69% | 11.60K | 00:43:21 | ||
Burger Fuel Worldwide | 0.3150 | 0.3150 | 0.3150 | -0.0050 | -1.56% | 0.66K | 19/05 | ||
Cannasouth | 0.0980 | 0.0990 | 0.0960 | +0.0000 | +0.00% | 0 | 24/03 | ||
CDL Invest NZ | 0.7000 | 0.7000 | 0.7000 | 0.0000 | 0.00% | 22.94K | 17:59:47 | ||
Channel Infra NZ | 1.550 | 1.550 | 1.530 | 0.000 | 0.00% | 217.36K | 01:00:15 | ||
Colonial Motor | 8.20 | 8.20 | 8.01 | +0.20 | +2.50% | 3.69K | 01:00:15 | ||
Comvita | 1.700 | 1.700 | 1.690 | -0.020 | -1.16% | 28.20K | 19/05 | ||
Cooks Global Foods | 0.2500 | 0.2500 | 0.2500 | 0.0000 | 0.00% | 0.26K | 19/05 | ||
Delegat | 5.35 | 5.37 | 5.35 | -0.03 | -0.56% | 0.70K | 19/05 | ||
Enprise Group | 0.45 | 0.44 | 0.44 | 0.00 | 0.00% | 0 | 16/05 | ||
Foley Wines | 0.750 | 0.750 | 0.740 | +0.010 | +1.35% | 4.30K | 19/05 | ||
General Capital Ltd | 0.0800 | 0.0800 | 0.0800 | +0.0000 | +0.00% | 0.50K | 19/05 | ||
Geneva Finance | 0.2950 | 0.2950 | 0.2650 | +0.0350 | +13.46% | 2.11K | 00:32:16 | ||
Gentrack Group Ltd | 9.440 | 9.600 | 8.260 | +1.480 | +18.59% | 593.34K | 01:00:15 | ||
Good Spirits | 0.0220 | 0.0220 | 0.0220 | 0.0000 | 0.00% | 0 | 12/09 | ||
Green Cross Health | 1.020 | 1.020 | 1.000 | +0.030 | +3.03% | 2.83K | 00:29:23 | ||
Hallenstein Glasson | 5.40 | 5.51 | 5.40 | -0.10 | -1.82% | 9.55K | 01:00:15 | ||
Ikegps Group | 0.4550 | 0.4550 | 0.4500 | +0.0050 | +1.11% | 0.52K | 01:00:15 | ||
Just Life Group | 0.1910 | 0.1910 | 0.1900 | +0.0010 | +0.53% | 1.69K | 00:01:48 | ||
Marlborough Wine Estates Group | 0.136 | 0.136 | 0.136 | 0.000 | 0.00% | 0.14K | 19/05 | ||
Marsden Maritime | 3.67 | 3.67 | 3.65 | -0.03 | -0.81% | 2.67K | 01:00:15 | ||
Me Today Ltd | 0.1210 | 0.1220 | 0.1210 | -0.0010 | -0.82% | 1.81K | 19/05 | ||
Metro Performance Glass | 0.0760 | 0.0780 | 0.0760 | 0.0000 | 0.00% | 0 | 16/05 | ||
Millennium & Copthorne | 1.830 | 1.900 | 1.830 | -0.080 | -4.19% | 1.14K | 01:00:15 | ||
Move Logistics Group | 0.400 | 0.400 | 0.400 | +0.000 | +0.00% | 11.46K | 00:43:21 | ||
My Food Bag Group | 0.13 | 0.13 | 0.13 | -0.00 | -0.78% | 96.13K | 01:00:15 | ||
Napier Port Holdings | 2.35 | 2.35 | 2.31 | +0.01 | +0.43% | 14.95K | 01:00:15 | ||
New Talisman Gold | 0.0210 | 0.0210 | 0.0210 | -0.0010 | -4.55% | 32.48K | 19/05 | ||
New Zealand King Salmon | 0.255 | 0.255 | 0.250 | 0.000 | 0.00% | 39.75K | 01:00:15 | ||
New Zealand Oil Gas | 0.4200 | 0.4200 | 0.4100 | 0.0000 | 0.00% | 9.56K | 19/05 | ||
New Zealand Rural Land Company | 0.89 | 0.89 | 0.89 | 0.00 | 0.00% | 0.53K | 19/05 | ||
NZ Windfarms | 0.1190 | 0.1200 | 0.1130 | +0.0060 | +5.31% | 50.68K | 01:00:15 | ||
NZME | 0.8300 | 0.8300 | 0.8200 | +0.0200 | +2.47% | 53.79K | 00:37:32 | ||
PaySauce | 0.2650 | 0.2650 | 0.2650 | -0.0050 | -1.85% | 10.06K | 19/05 | ||
PGG Wrightson | 1.650 | 1.650 | 1.610 | +0.020 | +1.23% | 9.60K | 01:00:15 | ||
Promisia Healthcare | 0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 0 | 06/05 | ||
Radius Residential Care | 0.12 | 0.12 | 0.12 | -0.00 | -0.81% | 15.04K | 00:42:40 | ||
Rakon | 0.8800 | 0.8800 | 0.8800 | -0.0100 | -1.12% | 12.76K | 01:00:15 | ||
RTO Ltd | 0.0040 | 0.0040 | 0.0040 | +0.0000 | +0.00% | 36.80K | 17:59:47 | ||
Rua Bioscience | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 13.76K | 19/05 | ||
Savor | 0.2100 | 0.2100 | 0.2100 | +0.0000 | +0.00% | 0.28K | 00:01:29 | ||
Scott Tech | 2.350 | 2.370 | 2.310 | -0.030 | -1.26% | 3.57K | 01:00:15 | ||
Seeka | 2.43 | 2.43 | 2.43 | 0.00 | 0.00% | 2.20K | 19/05 | ||
SmartPay | 1.2650 | 1.2700 | 1.2600 | 0.0000 | 0.00% | 13.14K | 01:00:15 | ||
Solution Dynamics | 1.370 | 1.370 | 1.370 | 0.000 | 0.00% | 0.12K | 19/05 | ||
South Port | 5.54 | 5.54 | 5.54 | +0.04 | +0.73% | 0.01K | 17:59:47 | ||
T&G Global | 1.820 | 1.820 | 1.820 | 0.000 | 0.00% | 0.10K | 19:33:02 | ||
Third Age Health Services | 1.39 | 1.46 | 1.39 | -0.10 | -6.71% | 0.78K | 01:00:15 | ||
Tower | 0.8000 | 0.8000 | 0.7750 | +0.0100 | +1.27% | 57.23K | 00:44:08 | ||
Truscreen | 0.0190 | 0.0190 | 0.0190 | +0.0010 | +5.56% | 32.11K | 19/05 | ||
Turners Automotive | 4.100 | 4.170 | 4.080 | +0.050 | +1.23% | 33.46K | 01:00:15 | ||
Vital Ltd | 0.2300 | 0.2300 | 0.2200 | -0.0050 | -2.13% | 11.83K | 18:07:07 | ||
Warehouse Group | 1.230 | 1.250 | 1.210 | +0.030 | +2.50% | 81.67K | 01:00:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review