Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NDX | NASDAQ | USD | Real-time | |
USTEC | Derived | USD | Real-time |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 455.80 | 458.60 | 448.37 | +7.43 | +1.66% | 3.21M | 15:59:59 | ||
ADP | 245.78 | 246.91 | 243.36 | +0.11 | +0.04% | 1.30M | 15:59:59 | ||
Airbnb | 145.78 | 148.70 | 145.14 | -1.30 | -0.88% | 2.95M | 15:59:59 | ||
Alphabet A | 175.41 | 176.65 | 173.93 | +1.62 | +0.93% | 20.29M | 15:59:59 | ||
Alphabet C | 177.07 | 177.97 | 175.29 | +1.94 | +1.11% | 15.04M | 15:59:59 | ||
Amazon.com | 181.28 | 181.50 | 178.75 | +1.94 | +1.08% | 30.55M | 15:59:59 | ||
AMD | 166.17 | 167.12 | 161.38 | +6.18 | +3.86% | 59.62M | 15:59:59 | ||
American Electric Power | 88.95 | 90.11 | 88.74 | -1.43 | -1.58% | 2.32M | 15:59:59 | ||
Amgen | 307.38 | 310.31 | 306.40 | +0.01 | +0.00% | 1.74M | 15:59:59 | ||
Analog Devices | 235.68 | 235.97 | 231.22 | +5.05 | +2.19% | 4.01M | 15:59:59 | ||
ANSYS | 327.07 | 327.78 | 317.02 | +9.97 | +3.14% | 569.97K | 15:59:59 | ||
Apple | 195.87 | 196.90 | 194.87 | +1.52 | +0.78% | 53.02M | 15:59:59 | ||
Applied Materials | 223.37 | 224.72 | 218.19 | +11.15 | +5.25% | 7.81M | 15:59:59 | ||
ASML ADR | 1,041.34 | 1,041.56 | 1,008.90 | +90.53 | +9.52% | 2.52M | 15:59:59 | ||
AstraZeneca ADR | 80.32 | 80.67 | 79.82 | +0.30 | +0.37% | 4.02M | 15:59:59 | ||
Atlassian Corp Plc | 157.88 | 159.33 | 156.71 | -0.06 | -0.04% | 1.59M | 15:59:59 | ||
Autodesk | 216.19 | 218.27 | 212.98 | +4.19 | +1.98% | 2.46M | 15:59:59 | ||
Baker Hughes | 31.75 | 31.93 | 31.55 | +0.12 | +0.38% | 4.66M | 15:59:59 | ||
Biogen | 236.72 | 237.54 | 230.39 | +2.59 | +1.11% | 946.74K | 15:59:59 | ||
Booking | 3,831.04 | 3,838.00 | 3,753.92 | +29.68 | +0.78% | 140.16K | 15:59:59 | ||
Broadcom | 1,413.09 | 1,414.35 | 1,340.54 | +82.27 | +6.18% | 3.27M | 15:59:59 | ||
Cadence Design | 296.42 | 297.13 | 287.43 | +9.29 | +3.24% | 1.88M | 15:59:59 | ||
CDW Corp | 222.93 | 223.41 | 221.06 | +1.02 | +0.46% | 838.04K | 15:59:59 | ||
Charter Communications | 278.10 | 281.41 | 276.09 | -2.50 | -0.89% | 739.68K | 15:59:59 | ||
Cintas | 685.85 | 689.17 | 679.55 | +3.37 | +0.49% | 298.79K | 15:59:59 | ||
Cisco | 46.02 | 47.63 | 45.64 | -1.40 | -2.95% | 28.53M | 15:59:59 | ||
Coca-Cola European | 73.83 | 74.17 | 73.18 | -0.04 | -0.05% | 1.01M | 15:59:59 | ||
Cognizant A | 65.52 | 65.82 | 65.06 | +0.17 | +0.26% | 1.65M | 15:59:59 | ||
Comcast | 39.14 | 39.60 | 39.06 | -0.42 | -1.06% | 12.51M | 15:59:59 | ||
Constellation Energy | 209.23 | 212.85 | 204.45 | +6.09 | +3.00% | 4.50M | 15:59:59 | ||
Copart | 54.00 | 54.07 | 52.94 | +1.01 | +1.91% | 3.62M | 15:59:59 | ||
CoStar | 78.06 | 78.87 | 77.96 | -0.56 | -0.71% | 2.50M | 15:59:59 | ||
Costco | 834.30 | 834.39 | 821.68 | +6.91 | +0.84% | 2.02M | 15:59:59 | ||
CrowdStrike Holdings | 342.40 | 342.59 | 316.39 | +36.82 | +12.05% | 15.97M | 15:59:59 | ||
CSX | 33.05 | 33.13 | 32.59 | +0.28 | +0.85% | 8.46M | 15:59:59 | ||
Datadog | 110.45 | 110.64 | 108.07 | +1.61 | +1.48% | 3.31M | 15:59:59 | ||
DexCom | 118.08 | 120.48 | 116.06 | +1.37 | +1.17% | 2.77M | 15:59:59 | ||
Diamondback | 189.19 | 190.01 | 188.49 | -0.03 | -0.02% | 825.09K | 15:59:59 | ||
Dollar Tree | 114.38 | 121.92 | 112.55 | -5.92 | -4.92% | 8.74M | 15:59:59 | ||
DoorDash | 110.58 | 113.81 | 110.41 | -0.72 | -0.65% | 3.61M | 15:59:59 | ||
Electronic Arts | 137.96 | 138.40 | 136.44 | +1.46 | +1.07% | 2.89M | 15:59:59 | ||
Exelon | 36.79 | 37.26 | 36.68 | -0.57 | -1.53% | 4.78M | 15:59:59 | ||
Fastenal | 65.19 | 65.32 | 63.89 | +0.85 | +1.32% | 2.60M | 15:59:59 | ||
Fortinet | 59.71 | 60.14 | 58.44 | +1.07 | +1.82% | 3.60M | 15:59:59 | ||
GE HealthCare | 76.96 | 77.78 | 76.62 | -0.56 | -0.72% | 2.63M | 15:59:59 | ||
Gilead | 63.88 | 64.42 | 63.31 | -0.28 | -0.44% | 6.06M | 15:59:59 | ||
GlobalFoundries | 49.09 | 49.12 | 47.99 | +1.16 | +2.42% | 1.26M | 15:59:59 | ||
Honeywell | 209.27 | 209.45 | 205.87 | +2.04 | +0.98% | 2.71M | 15:59:59 | ||
IDEXX Labs | 495.84 | 498.60 | 493.00 | +4.78 | +0.97% | 423.29K | 15:59:59 | ||
Illumina | 106.79 | 106.82 | 102.56 | +4.73 | +4.63% | 2.86M | 15:59:59 | ||
Intel | 30.78 | 30.83 | 30.01 | +0.75 | +2.50% | 43.88M | 15:59:59 | ||
Intuit | 574.27 | 574.62 | 560.53 | +2.21 | +0.39% | 1.59M | 15:59:59 | ||
Intuitive Surgical | 417.24 | 418.12 | 407.34 | +10.63 | +2.61% | 1.99M | 15:59:59 | ||
Keurig Dr Pepper | 34.78 | 34.99 | 34.52 | -0.04 | -0.11% | 8.12M | 15:59:59 | ||
KLA Corp | 784.97 | 787.54 | 762.10 | +34.41 | +4.58% | 921.27K | 15:59:59 | ||
Kraft Heinz | 34.67 | 35.68 | 34.53 | -0.96 | -2.69% | 9.77M | 15:59:59 | ||
Lam Research | 971.72 | 972.56 | 947.23 | +48.99 | +5.31% | 1.16M | 15:59:59 | ||
Linde PLC | 435.08 | 435.45 | 429.33 | +3.94 | +0.91% | 2.12M | 15:59:59 | ||
Lululemon Athletica | 308.27 | 308.76 | 301.05 | +1.49 | +0.49% | 4.93M | 15:59:59 | ||
Marriott Int | 232.77 | 233.23 | 229.50 | +2.26 | +0.98% | 987.34K | 15:59:59 | ||
Marvell | 69.80 | 69.90 | 67.02 | +3.42 | +5.15% | 12.58M | 16:00:00 | ||
MercadoLibre | 1,604.90 | 1,641.90 | 1,601.51 | -25.75 | -1.58% | 434.25K | 15:59:59 | ||
Meta Platforms | 495.06 | 496.65 | 483.91 | +18.07 | +3.79% | 15.60M | 15:59:59 | ||
Microchip | 94.30 | 94.99 | 93.72 | +0.30 | +0.32% | 16.47M | 15:59:59 | ||
Micron | 133.71 | 133.87 | 127.65 | +7.07 | +5.58% | 20.84M | 16:00:00 | ||
Microsoft | 424.01 | 424.08 | 416.30 | +7.94 | +1.91% | 16.26M | 15:59:59 | ||
Moderna | 154.84 | 155.39 | 145.04 | +9.50 | +6.54% | 4.03M | 15:59:59 | ||
Mondelez | 67.98 | 68.25 | 67.13 | -0.11 | -0.16% | 4.96M | 15:59:59 | ||
MongoDB | 233.24 | 235.32 | 230.26 | +1.09 | +0.47% | 1.73M | 15:59:59 | ||
Monster Beverage | 52.00 | 52.50 | 51.76 | -0.19 | -0.36% | 34.50M | 15:59:59 | ||
Netflix | 650.27 | 651.25 | 628.25 | +18.65 | +2.95% | 2.09M | 15:59:59 | ||
NVIDIA | 1,224.40 | 1,224.49 | 1,174.68 | +60.03 | +5.16% | 51.01M | 15:59:59 | ||
NXP | 275.70 | 276.08 | 268.77 | +9.40 | +3.53% | 1.64M | 15:59:59 | ||
Old Dominion Freight Line | 175.70 | 177.58 | 172.67 | +3.82 | +2.22% | 1.57M | 15:59:59 | ||
ON Semiconductor | 74.54 | 74.60 | 71.86 | +3.02 | +4.22% | 6.06M | 15:59:59 | ||
O’Reilly Automotive | 976.86 | 977.39 | 964.71 | +6.56 | +0.68% | 552.94K | 15:59:59 | ||
PACCAR | 110.01 | 110.04 | 106.08 | +4.07 | +3.84% | 3.63M | 15:59:59 | ||
Palo Alto Networks | 295.41 | 296.95 | 290.50 | +5.32 | +1.83% | 3.73M | 15:59:59 | ||
Paychex | 121.64 | 121.99 | 120.10 | +0.07 | +0.06% | 1.15M | 15:59:59 | ||
PayPal | 63.53 | 63.81 | 62.85 | +0.20 | +0.32% | 8.48M | 15:59:59 | ||
PDD Holdings DRC | 142.80 | 145.28 | 141.01 | -3.08 | -2.11% | 10.52M | 15:59:59 | ||
PepsiCo | 173.49 | 173.97 | 171.96 | -0.40 | -0.23% | 4.18M | 15:59:59 | ||
Qualcomm | 211.90 | 212.50 | 205.37 | +7.53 | +3.68% | 11.03M | 15:59:59 | ||
Regeneron Pharma | 1,005.87 | 1,015.00 | 989.77 | +12.58 | +1.27% | 383.92K | 15:59:59 | ||
Roper Technologies | 546.92 | 547.85 | 542.65 | +3.52 | +0.65% | 373.60K | 15:59:59 | ||
Ross Stores | 144.34 | 144.50 | 140.16 | +3.40 | +2.41% | 3.23M | 15:59:59 | ||
Sirius XM | 2.570 | 2.650 | 2.550 | -0.020 | -0.77% | 25.45M | 15:59:59 | ||
Starbucks | 81.16 | 82.50 | 80.96 | -1.63 | -1.97% | 11.18M | 15:59:59 | ||
Synopsys | 588.14 | 588.32 | 562.83 | +26.41 | +4.70% | 1.13M | 15:59:59 | ||
T-Mobile US | 180.27 | 181.17 | 178.27 | +2.36 | +1.33% | 8.79M | 15:59:59 | ||
Take-Two | 167.43 | 167.75 | 165.07 | +1.47 | +0.89% | 1.55M | 15:59:59 | ||
Tesla | 174.98 | 176.15 | 172.13 | +0.21 | +0.12% | 57.57M | 15:59:59 | ||
Texas Instruments | 196.08 | 196.22 | 193.54 | +2.78 | +1.44% | 5.90M | 16:00:00 | ||
The Trade Desk | 97.41 | 97.84 | 94.69 | +2.93 | +3.10% | 4.64M | 15:59:59 | ||
Verisk | 261.28 | 261.44 | 258.05 | +3.03 | +1.17% | 666.87K | 15:59:59 | ||
Vertex | 483.04 | 484.45 | 474.16 | +8.09 | +1.70% | 1.19M | 15:59:59 | ||
Walgreens Boots | 15.94 | 16.10 | 15.80 | -0.17 | -1.06% | 8.93M | 15:59:59 | ||
Warner Bros Discovery | 8.30 | 8.37 | 8.08 | +0.06 | +0.73% | 22.98M | 15:59:59 | ||
Workday | 212.46 | 215.57 | 211.16 | +1.34 | +0.63% | 2.55M | 15:59:59 | ||
Xcel Energy | 55.16 | 56.04 | 55.11 | -0.87 | -1.55% | 2.46M | 15:59:59 | ||
Zscaler | 174.59 | 176.80 | 170.89 | +5.45 | +3.22% | 2.77M | 15:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review