Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 625.55 | 638.00 | 615.25 | +13.90 | +2.27% | 1.45M | 05:59:59 | ||
Aavas Financiers | 1,622.05 | 1,673.90 | 1,606.00 | +25.25 | +1.58% | 187.55K | 05:59:56 | ||
Amara Raja Energy | 1,194.00 | 1,250.00 | 1,187.25 | +12.65 | +1.07% | 1.22M | 06:00:02 | ||
Angel One | 2,579.00 | 2,646.85 | 2,542.00 | +111.70 | +4.53% | 588.03K | 06:00:02 | ||
Apar Industries Ltd | 7,999.00 | 8,270.90 | 7,801.40 | +91.35 | +1.16% | 145.78K | 05:59:57 | ||
Birlasoft | 614.25 | 618.60 | 605.70 | +9.60 | +1.59% | 1.29M | 05:59:56 | ||
Blue Star | 1,606.50 | 1,635.00 | 1,585.00 | +30.05 | +1.91% | 196.37K | 05:59:58 | ||
Castrol India | 192.30 | 200.65 | 191.25 | -2.75 | -1.41% | 3.74M | 05:59:56 | ||
Central Depository Services | 2,159.00 | 2,200.00 | 2,091.75 | +79.30 | +3.81% | 1.53M | 05:59:59 | ||
Century Textiles | 2,108.45 | 2,133.20 | 2,048.05 | +89.40 | +4.43% | 265.55K | 05:59:55 | ||
CESC | 152.45 | 155.70 | 149.00 | +5.40 | +3.67% | 8.35M | 05:59:59 | ||
City Union Bank | 146.90 | 148.40 | 144.90 | +3.80 | +2.66% | 3.93M | 05:59:56 | ||
Computer Age | 3,540.35 | 3,638.40 | 3,520.00 | +60.25 | +1.73% | 320.95K | 06:00:02 | ||
CreditAccess Grameen | 1,324.95 | 1,368.00 | 1,308.55 | +1.10 | +0.08% | 364.51K | 05:59:56 | ||
Crompton Greaves Consumer Electricals Ltd | 394.90 | 402.00 | 390.60 | +2.65 | +0.68% | 2.00M | 05:59:58 | ||
Cyient | 1,729.90 | 1,815.90 | 1,725.30 | -4.85 | -0.28% | 284.42K | 05:59:56 | ||
Equitas Small Finance | 96.20 | 96.80 | 94.10 | +3.60 | +3.89% | 2.97M | 06:00:02 | ||
Exide Industries | 505.00 | 516.00 | 493.10 | +16.75 | +3.43% | 6.12M | 06:00:02 | ||
Finolex Cables | 1,469.00 | 1,500.00 | 1,430.00 | +33.60 | +2.34% | 338.78K | 06:00:02 | ||
Five-Star Business Finance | 748.45 | 780.00 | 735.75 | -8.60 | -1.14% | 492.85K | 05:59:54 | ||
Glenmark Pharma | 1,171.85 | 1,199.00 | 1,151.80 | +11.50 | +0.99% | 466.30K | 06:00:03 | ||
Great Eastern Shipping | 1,059.00 | 1,120.00 | 1,045.80 | -18.30 | -1.70% | 1.32M | 05:59:55 | ||
Gujarat State Petronet | 292.75 | 300.00 | 291.75 | +2.75 | +0.95% | 4.28M | 05:59:54 | ||
Happiest Minds | 785.90 | 813.00 | 782.00 | -2.60 | -0.33% | 318.73K | 06:00:02 | ||
HFCL | 103.00 | 108.10 | 102.70 | -0.75 | -0.72% | 20.71M | 06:00:02 | ||
IDFC | 116.75 | 118.80 | 115.45 | +3.40 | +3.00% | 4.68M | 05:59:54 | ||
IIFL Finance | 400.00 | 410.95 | 393.00 | +0.75 | +0.19% | 1.26M | 05:59:55 | ||
IndiaMART InterMESH | 2,448.00 | 2,530.00 | 2,420.00 | +30.30 | +1.25% | 232.82K | 05:59:54 | ||
Indian Energy Exchange | 157.55 | 160.40 | 154.85 | +4.40 | +2.87% | 12.22M | 06:00:02 | ||
Karur Vysya Bank | 198.70 | 202.00 | 196.50 | +1.60 | +0.81% | 2.51M | 06:00:03 | ||
Mahanagar Gas | 1,377.25 | 1,390.15 | 1,319.75 | +79.25 | +6.11% | 1.34M | 05:59:58 | ||
Manappuram Finance | 173.650 | 175.600 | 172.550 | +5.000 | +2.96% | 8.87M | 06:00:02 | ||
Multi Commodity Exchange | 3,637.00 | 3,814.95 | 3,637.00 | +5.65 | +0.16% | 907.36K | 06:00:03 | ||
Narayana Hrudayalaya | 1,181.00 | 1,220.00 | 1,175.00 | -8.25 | -0.69% | 889.67K | 05:59:54 | ||
Natco Pharma | 1,002.00 | 1,039.00 | 998.00 | +4.35 | +0.44% | 1.41M | 06:00:03 | ||
National Aluminium Co | 196.50 | 201.60 | 194.80 | +4.85 | +2.53% | 24.39M | 06:00:04 | ||
Navin Fluorine | 3,314.90 | 3,393.50 | 3,160.00 | +127.50 | +4.00% | 409.57K | 05:59:54 | ||
NCC | 311.00 | 314.95 | 294.50 | +24.05 | +8.38% | 14.26M | 06:00:03 | ||
Nippon India | 624.95 | 636.20 | 618.60 | +26.65 | +4.45% | 1.63M | 06:00:03 | ||
Piramal Pharma | 148.50 | 152.60 | 148.05 | +0.45 | +0.30% | 5.12M | 05:59:55 | ||
PNB Housing Finance | 735.00 | 752.00 | 724.05 | +12.10 | +1.67% | 2.23M | 06:00:02 | ||
PVR INOX | 1,333.00 | 1,343.25 | 1,318.10 | +23.95 | +1.83% | 272.03K | 05:59:53 | ||
Radico Khaitan | 1,619.00 | 1,621.00 | 1,583.35 | +42.50 | +2.70% | 148.44K | 05:59:52 | ||
Ramkrishna Forgings Ltd | 708.05 | 721.60 | 685.00 | +41.90 | +6.29% | 935.85K | 05:59:52 | ||
Raymond | 2,257.00 | 2,296.50 | 2,235.50 | +46.80 | +2.12% | 180.82K | 06:00:02 | ||
RBL Bank | 261.60 | 266.75 | 253.60 | +15.90 | +6.47% | 19.55M | 05:59:54 | ||
Sonata Software | 504.00 | 535.55 | 501.15 | -11.25 | -2.18% | 1.53M | 06:00:03 | ||
Tanla Platforms | 917.40 | 948.00 | 916.25 | -0.95 | -0.10% | 314.18K | 05:59:53 | ||
Tejas Networks | 1,173.05 | 1,200.00 | 1,127.65 | +58.65 | +5.26% | 575.42K | 06:00:02 | ||
Zensar Tech | 602.70 | 630.00 | 600.00 | -7.40 | -1.21% | 1.66M | 05:59:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review