Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.961 | 1.963 | 1.942 | +0.007 | +0.36% | 11.18M | 08:15:41 | ||
Aalberts Industries | 42.90 | 43.80 | 42.74 | -0.90 | -2.05% | 32.87K | 08:14:02 | ||
ABN AMRO | 15.59 | 15.72 | 15.39 | -0.16 | -1.02% | 808.37K | 08:14:15 | ||
Accor | 39.61 | 40.26 | 39.30 | -0.53 | -1.32% | 220.93K | 08:15:16 | ||
Aedifica | 60.00 | 60.60 | 59.95 | -0.40 | -0.66% | 9.58K | 08:11:46 | ||
Aegon | 5.878 | 5.946 | 5.812 | -0.088 | -1.48% | 2.37M | 08:09:58 | ||
Ageas | 45.68 | 46.18 | 45.56 | -0.70 | -1.51% | 88.25K | 08:15:08 | ||
Air France KLM | 10.67 | 10.85 | 10.52 | -0.13 | -1.16% | 354.56K | 08:14:28 | ||
Aker Solutions OL | 44.42 | 45.44 | 44.10 | -1.20 | -2.63% | 380.29K | 08:10:58 | ||
Allfunds Group | 5.50 | 5.57 | 5.46 | -0.02 | -0.27% | 100.16K | 08:14:27 | ||
Alten | 115.40 | 116.10 | 114.90 | -1.00 | -0.86% | 13.50K | 08:14:02 | ||
Amplifon | 33.470 | 33.570 | 32.700 | +0.550 | +1.67% | 285.98K | 08:15:03 | ||
Anima Holding SpA | 4.838 | 4.852 | 4.802 | -0.034 | -0.70% | 123.36K | 08:15:35 | ||
Aperam | 26.54 | 26.82 | 26.52 | -0.34 | -1.26% | 44.92K | 08:10:00 | ||
Arcadis | 60.90 | 61.00 | 60.15 | +0.45 | +0.74% | 36.33K | 08:14:20 | ||
Arkema | 91.70 | 92.60 | 91.60 | -0.75 | -0.81% | 21.51K | 08:16:08 | ||
ASR Nederland | 44.56 | 45.24 | 44.31 | -0.92 | -2.02% | 151.99K | 08:15:57 | ||
Austevoll | 84.45 | 87.00 | 84.45 | -1.90 | -2.20% | 140.12K | 08:15:47 | ||
Azimut Holding | 24.390 | 24.490 | 24.250 | -0.110 | -0.45% | 275.91K | 08:12:53 | ||
Banca Generali | 38.30 | 38.32 | 37.98 | -0.04 | -0.10% | 62.68K | 08:15:13 | ||
Banca Mediolanum | 10.620 | 10.640 | 10.470 | +0.010 | +0.09% | 923.90K | 08:13:25 | ||
Banca Popolare Sondrio | 7.110 | 7.145 | 6.980 | -0.060 | -0.84% | 1.57M | 08:15:59 | ||
Banco Bpm | 6.438 | 6.576 | 6.372 | -0.146 | -2.22% | 4.26M | 08:16:05 | ||
Banco Comercial | 0.3648 | 0.3779 | 0.3580 | -0.0134 | -3.54% | 99.41M | 08:13:26 | ||
Barco | 12.53 | 12.73 | 12.49 | -0.07 | -0.56% | 61.93K | 08:13:49 | ||
Basic Fit | 21.40 | 21.80 | 21.32 | -0.18 | -0.83% | 46.63K | 08:10:49 | ||
BCA MPS | 4.766 | 4.917 | 4.694 | -0.162 | -3.29% | 15.37M | 08:16:05 | ||
BE Semiconductor | 132.15 | 134.05 | 132.00 | -1.00 | -0.75% | 70.19K | 08:15:02 | ||
Bekaert | 42.34 | 42.90 | 42.28 | -0.66 | -1.53% | 14.02K | 07:12:05 | ||
Beneteau | 13.08 | 13.26 | 13.04 | -0.14 | -1.06% | 26.63K | 08:13:46 | ||
BFF Bank | 9.020 | 9.285 | 8.950 | -0.255 | -2.75% | 380.47K | 08:12:37 | ||
BIC | 70.20 | 70.40 | 69.60 | +0.50 | +0.72% | 12.91K | 08:13:21 | ||
Borr Drilling | 68.25 | 70.35 | 67.50 | -1.10 | -1.59% | 249.54K | 08:15:06 | ||
Bper Banca | 4.774 | 4.913 | 4.691 | -0.166 | -3.36% | 15.38M | 08:16:10 | ||
Brunello Cucinelli | 96.15 | 96.20 | 92.60 | +2.55 | +2.72% | 142.20K | 08:15:30 | ||
Buzzi Unicem | 39.000 | 39.100 | 38.620 | -0.280 | -0.71% | 72.80K | 08:11:22 | ||
BW LPG | 221.20 | 223.80 | 217.40 | -1.00 | -0.45% | 409.07K | 08:12:33 | ||
Coface | 13.91 | 14.25 | 13.90 | -0.32 | -2.25% | 88.76K | 08:12:10 | ||
Cofinimmo | 61.65 | 62.15 | 61.50 | +0.10 | +0.16% | 20.57K | 08:13:28 | ||
Corbion | 20.24 | 20.32 | 19.94 | +0.18 | +0.90% | 31.94K | 08:14:16 | ||
Covivio | 49.06 | 49.40 | 48.22 | +0.52 | +1.07% | 174.53K | 08:13:19 | ||
Diasorin | 99.72 | 99.80 | 98.80 | +0.32 | +0.32% | 30.59K | 08:12:53 | ||
Elis Services SA | 23.06 | 23.24 | 22.86 | -0.12 | -0.52% | 48.85K | 08:14:32 | ||
Elkem | 21.00 | 21.78 | 20.94 | -0.76 | -3.49% | 1.16M | 08:12:56 | ||
Entra ASA | 113.00 | 113.20 | 111.00 | +1.80 | +1.62% | 33.20K | 08:15:06 | ||
Eramet | 101.20 | 104.10 | 101.20 | -3.30 | -3.16% | 27.09K | 08:11:02 | ||
ERG | 26.120 | 26.180 | 25.900 | +0.040 | +0.15% | 143.08K | 08:15:20 | ||
Etablissementen Franz Colruyt | 47.44 | 47.56 | 46.98 | +0.24 | +0.51% | 15.06K | 08:15:22 | ||
Eurazeo | 80.75 | 80.75 | 78.25 | +2.00 | +2.54% | 34.85K | 08:11:59 | ||
Euronav | 15.63 | 15.66 | 15.50 | -0.03 | -0.19% | 29.64K | 08:12:50 | ||
Euronext | 89.95 | 90.40 | 89.60 | -0.05 | -0.06% | 25.04K | 08:15:48 | ||
Eutelsat | 4.64 | 4.69 | 4.62 | -0.03 | -0.56% | 28.60K | 08:12:48 | ||
FinecoBank | 14.6450 | 14.7650 | 14.4600 | -0.1150 | -0.78% | 796.23K | 08:15:14 | ||
FLEX LNG | 302.20 | 306.40 | 299.40 | -0.40 | -0.13% | 10.82K | 08:09:36 | ||
Forvia | 14.255 | 15.025 | 13.985 | -0.775 | -5.16% | 812.74K | 08:15:53 | ||
Freni Brembo | 10.94 | 11.04 | 10.87 | +0.09 | +0.81% | 248.82K | 08:10:08 | ||
Frontline | 289.90 | 291.90 | 287.10 | -1.60 | -0.55% | 439.78K | 08:12:29 | ||
Fugro | 23.740 | 24.160 | 23.380 | -0.260 | -1.08% | 270.61K | 08:12:59 | ||
Galapagos | 25.36 | 25.58 | 25.32 | -0.22 | -0.86% | 13.26K | 08:13:53 | ||
Gaztransport et Technigaz SA | 130.60 | 131.20 | 129.80 | -1.00 | -0.76% | 15.17K | 08:14:08 | ||
Gecina | 100.50 | 101.30 | 100.10 | -0.10 | -0.10% | 21.49K | 08:14:54 | ||
Getlink | 16.46 | 16.75 | 16.41 | -0.24 | -1.44% | 94.07K | 08:14:14 | ||
Glanbia PLC | 18.91 | 18.95 | 18.71 | +0.08 | +0.42% | 8.50K | 08:10:55 | ||
Golden Ocean | 146.85 | 147.60 | 145.55 | -0.50 | -0.34% | 123.55K | 08:13:41 | ||
Groupe SEB | 111.10 | 112.60 | 110.50 | -1.20 | -1.07% | 6.80K | 08:13:04 | ||
Hafnia | 89.90 | 91.25 | 89.45 | -1.35 | -1.48% | 419.08K | 08:15:09 | ||
Hera | 3.454 | 3.458 | 3.410 | +0.022 | +0.64% | 626.75K | 08:13:49 | ||
Hoegh Autoliners | 125.70 | 126.60 | 124.20 | +0.30 | +0.24% | 326.31K | 08:15:21 | ||
ICADE | 28.88 | 28.94 | 28.60 | -0.10 | -0.35% | 22.68K | 08:13:32 | ||
IMCD NV | 138.90 | 139.90 | 138.50 | -0.70 | -0.50% | 17.50K | 08:13:51 | ||
Imerys | 37.36 | 38.16 | 36.70 | +0.46 | +1.25% | 147.33K | 08:13:06 | ||
Inpost | 16.30 | 16.75 | 16.30 | -0.38 | -2.28% | 53.44K | 08:13:13 | ||
Interpump | 43.040 | 43.280 | 42.860 | +0.060 | +0.14% | 101.22K | 08:15:54 | ||
Ipsos | 66.40 | 67.05 | 66.25 | -0.65 | -0.97% | 11.83K | 08:12:49 | ||
Iren | 1.929 | 1.929 | 1.903 | +0.009 | +0.47% | 1.09M | 08:15:13 | ||
Italgas | 5.030 | 5.035 | 4.940 | +0.058 | +1.17% | 1.25M | 08:14:37 | ||
Iveco NV | 10.915 | 11.040 | 10.760 | -0.150 | -1.36% | 998.66K | 08:16:09 | ||
Just Eat Takeaway | 12.22 | 12.50 | 12.13 | -0.27 | -2.12% | 543.83K | 08:14:51 | ||
Kinepolis NV | 37.15 | 37.80 | 37.15 | -0.55 | -1.46% | 5.01K | 08:15:56 | ||
Klepierre | 27.06 | 27.62 | 27.04 | +0.20 | +0.74% | 487.56K | 08:13:53 | ||
Kongsberg | 879.00 | 919.50 | 875.50 | -36.00 | -3.93% | 231.49K | 08:15:36 | ||
La Francaise | 33.14 | 33.34 | 33.02 | +0.08 | +0.24% | 27.01K | 08:15:00 | ||
Leonardo | 23.880 | 24.140 | 23.590 | -0.260 | -1.08% | 1.38M | 08:15:22 | ||
Leroy Seafood | 44.86 | 46.50 | 44.80 | -1.44 | -3.11% | 298.33K | 08:15:34 | ||
Lottomatica | 10.87 | 10.97 | 10.84 | -0.03 | -0.28% | 84.48K | 08:04:31 | ||
Lotus Bakeries | 9,670.0 | 9,670.0 | 9,460.0 | +90.0 | +0.94% | 0.45K | 08:08:55 | ||
Metropole TV | 13.72 | 13.98 | 13.60 | -0.22 | -1.58% | 32.69K | 08:13:11 | ||
Montea | 84.10 | 84.80 | 84.00 | -0.50 | -0.59% | 1.13K | 07:11:05 | ||
Nel ASA | 7.68 | 8.15 | 7.56 | -0.47 | -5.74% | 6.62M | 08:12:14 | ||
Neoen | 37.70 | 37.80 | 37.52 | +0.02 | +0.05% | 176.54K | 08:14:38 | ||
Nexans | 109.30 | 110.70 | 108.80 | -1.50 | -1.35% | 17.45K | 08:13:10 | ||
Nexi | 6.128 | 6.148 | 6.088 | -0.038 | -0.62% | 1.08M | 08:15:56 | ||
Nordic Semiconductor | 131.70 | 136.00 | 131.65 | -2.65 | -1.97% | 92.07K | 08:14:46 | ||
Nos SGPS SA | 3.34 | 3.36 | 3.32 | -0.01 | -0.30% | 89.90K | 08:10:31 | ||
OCI NV | 25.08 | 25.25 | 24.90 | -0.14 | -0.56% | 39.91K | 08:07:39 | ||
Orkla | 85.45 | 86.25 | 84.90 | +0.60 | +0.71% | 475.38K | 08:15:24 | ||
P/f Bakkafrost | 562.50 | 582.00 | 562.00 | -14.50 | -2.51% | 20.24K | 08:08:37 | ||
Pirelli & C | 5.9320 | 5.9880 | 5.8840 | -0.0820 | -1.36% | 1.34M | 08:15:12 | ||
Proximus | 7.49 | 7.55 | 7.34 | +0.17 | +2.32% | 219.36K | 08:13:43 | ||
Remy Cointreau | 85.75 | 86.00 | 84.70 | +0.55 | +0.65% | 23.02K | 08:15:56 | ||
REN | 2.325 | 2.340 | 2.315 | +0.010 | +0.43% | 213.16K | 08:10:35 | ||
Reply | 128.50 | 129.00 | 127.90 | +0.10 | +0.08% | 12.20K | 08:14:55 | ||
Rexel | 27.41 | 27.80 | 27.23 | -0.36 | -1.30% | 283.48K | 08:14:15 | ||
Rubis | 32.86 | 33.62 | 32.70 | -0.32 | -0.96% | 109.61K | 08:15:48 | ||
Saipem | 2.1510 | 2.2230 | 2.1350 | -0.0820 | -3.67% | 34.42M | 08:15:13 | ||
SalMar | 623.00 | 640.50 | 622.00 | -17.50 | -2.73% | 70.46K | 08:15:35 | ||
Salvatore Ferragamo | 9.375 | 9.465 | 9.330 | -0.090 | -0.95% | 78.18K | 08:06:21 | ||
Saras | 1.611 | 1.618 | 1.606 | -0.003 | -0.19% | 1.73M | 08:15:05 | ||
SBM Offshore | 13.96 | 14.02 | 13.84 | -0.06 | -0.43% | 146.76K | 08:15:15 | ||
Schibsted A | 300.40 | 303.20 | 299.40 | -6.40 | -2.09% | 73.04K | 08:12:59 | ||
Schibsted ASA B | 283.20 | 289.80 | 281.40 | -2.80 | -0.98% | 101.88K | 08:12:39 | ||
SCOR | 26.52 | 26.78 | 26.36 | -0.28 | -1.04% | 87.93K | 08:14:24 | ||
Seadrill Ltd | 516.00 | 525.00 | 496.20 | -9.00 | -1.71% | 14.18K | 07:57:23 | ||
SES | 5.26 | 5.27 | 5.17 | +0.03 | +0.57% | 103.12K | 08:12:57 | ||
SESA | 107.30 | 108.20 | 105.90 | +0.20 | +0.19% | 5.97K | 08:05:49 | ||
Signify | 25.10 | 25.56 | 25.04 | -0.48 | -1.88% | 46.71K | 08:03:25 | ||
Soitec | 109.10 | 109.50 | 106.60 | +1.60 | +1.49% | 30.03K | 08:15:33 | ||
Sonae | 0.9360 | 0.9510 | 0.9310 | -0.0130 | -1.37% | 647.18K | 08:13:43 | ||
Sopra Steria | 217.00 | 220.00 | 216.00 | -1.40 | -0.64% | 13.11K | 08:14:59 | ||
Sparebank 1 SMN | 150.54 | 153.80 | 150.40 | -1.96 | -1.29% | 93.53K | 08:05:06 | ||
Spie | 37.94 | 38.08 | 37.78 | -0.12 | -0.32% | 33.74K | 08:14:17 | ||
Stolt-Nielsen | 457.00 | 473.00 | 456.50 | -15.00 | -3.18% | 32.74K | 08:14:36 | ||
Storebrand | 112.50 | 114.00 | 112.00 | -0.90 | -0.79% | 181.86K | 08:10:55 | ||
Subsea 7 | 185.70 | 191.20 | 184.60 | -6.10 | -3.18% | 179.27K | 08:15:09 | ||
Tamburi Investment | 9.450 | 9.540 | 9.380 | -0.140 | -1.46% | 73.03K | 08:12:47 | ||
Technip Energies BV | 22.00 | 22.62 | 21.82 | -0.74 | -3.25% | 153.38K | 08:12:12 | ||
Technogym | 9.1600 | 9.2000 | 9.0950 | -0.0400 | -0.43% | 53.53K | 08:01:55 | ||
Telecom Italia | 0.2476 | 0.2520 | 0.2465 | -0.0044 | -1.75% | 146.12M | 08:15:31 | ||
TF1 | 8.73 | 8.97 | 8.70 | -0.23 | -2.57% | 71.72K | 08:15:00 | ||
TGS NOPEC | 126.90 | 133.40 | 126.50 | -6.70 | -5.01% | 271.63K | 08:12:20 | ||
The Navigator | 3.962 | 4.014 | 3.956 | -0.056 | -1.39% | 477.64K | 08:09:27 | ||
TKH Group | 42.74 | 42.92 | 42.64 | -0.18 | -0.42% | 16.73K | 08:13:36 | ||
Tomra Systems | 134.10 | 135.80 | 132.00 | -0.40 | -0.30% | 79.03K | 08:10:24 | ||
Trigano | 139.20 | 142.00 | 139.00 | +0.20 | +0.14% | 6.14K | 08:11:44 | ||
Ubisoft | 22.89 | 23.16 | 22.73 | -0.08 | -0.35% | 92.98K | 08:12:57 | ||
Umicore | 17.50 | 17.93 | 17.40 | -0.25 | -1.41% | 121.89K | 08:15:42 | ||
Unibail-Rodamco | 81.12 | 81.40 | 80.40 | -0.04 | -0.05% | 60.16K | 08:15:13 | ||
Unipol Gruppo | 9.275 | 9.450 | 9.225 | -0.180 | -1.90% | 1.06M | 08:15:58 | ||
Valeo | 11.19 | 11.73 | 11.14 | -0.46 | -3.91% | 337.03K | 08:15:50 | ||
Vallourec | 15.865 | 16.075 | 15.635 | -0.425 | -2.61% | 439.77K | 08:15:15 | ||
Var Energi | 35.52 | 36.85 | 35.40 | -1.68 | -4.52% | 6.95M | 08:16:11 | ||
Verallia | 38.08 | 38.56 | 37.94 | -0.22 | -0.57% | 41.95K | 08:13:49 | ||
VGP | 107.00 | 108.20 | 106.60 | -0.60 | -0.56% | 1.16K | 07:39:30 | ||
Vopak | 37.38 | 37.80 | 37.28 | -0.36 | -0.95% | 48.11K | 08:12:51 | ||
Vusiongroup | 142.80 | 144.90 | 142.20 | -1.20 | -0.83% | 5.39K | 08:15:35 | ||
Warehouses de Pauw | 26.74 | 26.92 | 26.58 | -0.24 | -0.89% | 110.39K | 08:06:20 | ||
Webuild | 2.090 | 2.100 | 2.066 | -0.006 | -0.29% | 1.03M | 08:01:43 | ||
Wendel | 91.10 | 91.25 | 90.60 | +0.20 | +0.22% | 8.67K | 08:03:35 | ||
X Fab Silicon | 6.53 | 6.56 | 6.46 | +0.01 | +0.15% | 81.19K | 08:15:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review