Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.97 | 16.04 | 15.83 | +0.16 | +0.98% | 2.75M | 11:35:18 | ||
Adyen | 1,246.00 | 1,250.80 | 1,233.20 | +4.80 | +0.39% | 42.28K | 11:35:42 | ||
Aegon | 6.398 | 6.418 | 6.300 | +0.084 | +1.33% | 5.30M | 11:35:09 | ||
Ahold Delhaize | 29.47 | 29.52 | 29.27 | +0.17 | +0.58% | 820.28K | 11:35:21 | ||
Akzo Nobel | 65.26 | 65.72 | 64.70 | +0.42 | +0.65% | 311.36K | 11:35:13 | ||
ArcelorMittal | 24.17 | 24.67 | 24.15 | -0.10 | -0.41% | 1.92M | 11:35:15 | ||
ASM | 655.00 | 656.40 | 641.80 | +5.20 | +0.80% | 68.19K | 11:35:15 | ||
ASML Holding | 864.70 | 864.70 | 846.50 | +11.70 | +1.37% | 209.01K | 11:35:49 | ||
ASR Nederland | 48.89 | 48.97 | 48.58 | +0.35 | +0.72% | 92.62K | 11:29:51 | ||
BE Semiconductor | 139.15 | 139.70 | 134.55 | +4.00 | +2.96% | 325.79K | 11:35:18 | ||
DSM Firmenich | 108.15 | 108.45 | 107.45 | +0.70 | +0.65% | 156.69K | 11:35:15 | ||
Exor NV | 104.30 | 104.30 | 103.40 | +0.50 | +0.48% | 67.09K | 11:35:04 | ||
Heineken | 96.70 | 97.50 | 96.38 | +0.18 | +0.19% | 642.59K | 11:35:18 | ||
IMCD NV | 140.00 | 140.40 | 138.95 | +0.60 | +0.43% | 75.59K | 11:35:24 | ||
ING Groep | 16.57 | 16.66 | 16.56 | +0.04 | +0.25% | 4.00M | 11:35:23 | ||
Koninklijke KPN | 3.463 | 3.500 | 3.463 | -0.031 | -0.89% | 6.07M | 11:35:28 | ||
NN Group NV | 45.72 | 45.76 | 45.54 | +0.25 | +0.55% | 453.25K | 11:35:20 | ||
Philips | 25.40 | 25.91 | 25.27 | -0.47 | -1.82% | 1.24M | 11:35:56 | ||
Prosus | 35.30 | 35.63 | 35.21 | -0.49 | -1.36% | 2.04M | 11:35:29 | ||
Randstad | 50.84 | 50.98 | 50.68 | +0.10 | +0.20% | 151.54K | 11:35:29 | ||
Relx | 40.54 | 40.56 | 40.28 | +0.14 | +0.35% | 367.90K | 11:35:19 | ||
Shell | 32.92 | 33.22 | 32.89 | +0.02 | +0.06% | 6.21M | 11:35:27 | ||
Unilever | 50.12 | 50.52 | 50.08 | -0.30 | -0.60% | 618.85K | 11:35:07 | ||
Universal Music NV | 28.56 | 28.59 | 28.28 | +0.09 | +0.32% | 507.21K | 11:35:13 | ||
Wolters Kluwer | 147.10 | 147.25 | 146.45 | +0.50 | +0.34% | 168.34K | 11:35:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review