Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroportuario del Centro Norte | 70.23 | 73.26 | 70.23 | -3.09 | -4.21% | 37.20K | 14:19:19 | ||
Air Transport Services | 12.74 | 13.01 | 12.66 | -0.45 | -3.41% | 173.41K | 14:16:56 | ||
Allegiant | 52.51 | 52.81 | 52.00 | -0.59 | -1.11% | 147.11K | 14:20:37 | ||
American Airlines | 11.33 | 11.45 | 11.31 | -0.16 | -1.40% | 13.93M | 14:21:04 | ||
ArcBest Corp | 108.16 | 108.69 | 106.61 | -1.67 | -1.52% | 65.52K | 14:17:21 | ||
Armlogi Holding | 4.87 | 5.11 | 4.76 | +0.15 | +3.18% | 26.95K | 14:02:32 | ||
Blade Air Mobility | 3.015 | 3.120 | 2.990 | -0.025 | -0.82% | 137.55K | 14:20:52 | ||
Blue Bird | 56.06 | 56.29 | 55.18 | -0.16 | -0.28% | 124.23K | 14:16:46 | ||
C3is Inc | 1.5699 | 1.6200 | 1.5200 | -0.0201 | -1.26% | 639.40K | 14:20:19 | ||
Capital Product | 18.15 | 18.22 | 17.36 | +0.32 | +1.79% | 21.94K | 13:47:59 | ||
Caravelle International | 1.0100 | 1.0600 | 1.0000 | -0.0500 | -4.72% | 33.43K | 14:10:25 | ||
Castor Maritime | 4.550 | 4.565 | 4.520 | -0.060 | -1.30% | 15.90K | 14:21:12 | ||
CH Robinson | 84.28 | 84.95 | 84.00 | -1.31 | -1.53% | 451.00K | 14:20:53 | ||
Cheetah Net Supply Chain Service | 0.5393 | 0.5800 | 0.5200 | -0.0308 | -5.40% | 2.08M | 14:16:37 | ||
Commercial Vehicle | 5.34 | 5.42 | 5.33 | -0.08 | -1.48% | 35.98K | 14:18:19 | ||
Covenant | 48.16 | 48.27 | 47.81 | -0.51 | -1.05% | 13.81K | 13:59:38 | ||
CSX | 32.60 | 32.83 | 32.56 | -0.33 | -1.00% | 2.93M | 14:20:35 | ||
EuroDry | 21.22 | 21.42 | 21.22 | -0.44 | -2.03% | 2.78K | 10:55:47 | ||
Euroseas | 38.02 | 38.95 | 37.78 | -0.94 | -2.40% | 18.75K | 14:12:14 | ||
Forward Air | 21.35 | 22.53 | 20.04 | -0.36 | -1.66% | 922.88K | 14:19:30 | ||
Freightcar | 3.920 | 3.970 | 3.720 | +0.280 | +7.69% | 56.82K | 14:09:53 | ||
Freightos | 2.020 | 2.204 | 2.008 | -0.060 | -2.88% | 2.35K | 11:14:34 | ||
Frontier Group Holdings | 5.31 | 5.44 | 5.29 | -0.14 | -2.48% | 382.59K | 14:20:01 | ||
FTAI Aviation | 83.35 | 84.92 | 82.24 | -1.59 | -1.87% | 323.37K | 14:20:32 | ||
FTAI Infra LLC | 7.95 | 8.07 | 7.81 | -0.17 | -2.09% | 455.09K | 14:21:08 | ||
Globavend Holdings | 1.010 | 1.020 | 0.970 | -0.010 | -0.98% | 13.30K | 13:21:57 | ||
Globus Maritime | 2.0100 | 2.0700 | 1.9800 | -0.0700 | -3.37% | 30.40K | 14:18:30 | ||
Golden Ocean | 12.86 | 12.93 | 12.56 | -0.55 | -4.10% | 1.74M | 14:20:57 | ||
GreenPower Motor | 1.145 | 1.190 | 1.070 | +0.015 | +1.33% | 88.16K | 14:20:55 | ||
Grindrod Shipping | 13.54 | 13.74 | 13.51 | -0.07 | -0.48% | 2.43K | 11:54:05 | ||
H&E Equipment | 44.51 | 44.93 | 44.22 | -0.14 | -0.32% | 132.66K | 14:18:31 | ||
Hawaiian | 13.16 | 13.26 | 13.07 | -0.14 | -1.02% | 411.81K | 14:20:42 | ||
Heartland Express | 11.76 | 11.78 | 11.59 | -0.03 | -0.25% | 157.71K | 14:17:54 | ||
Hub Group | 42.36 | 43.95 | 41.98 | -0.97 | -2.24% | 122.10K | 14:21:08 | ||
Hyzon Motors | 0.4960 | 0.4960 | 0.4800 | +0.0153 | +3.18% | 159.22K | 14:19:30 | ||
Ideanomics | 0.9050 | 0.9370 | 0.9000 | -0.0105 | -1.15% | 121.36K | 14:09:38 | ||
Imperial Petroleum | 3.7800 | 3.9500 | 3.7350 | -0.0300 | -0.79% | 219.39K | 14:21:12 | ||
Iteris | 4.300 | 4.340 | 4.251 | -0.090 | -2.05% | 51.44K | 14:19:56 | ||
Jayud Global Logistics | 0.6183 | 0.6500 | 0.6135 | -0.0557 | -8.26% | 17.89K | 13:24:47 | ||
JB Hunt | 160.47 | 161.70 | 159.34 | -1.55 | -0.95% | 225.40K | 14:20:49 | ||
JetBlue | 5.48 | 5.58 | 5.46 | -0.11 | -1.97% | 3.31M | 14:21:12 | ||
Landstar | 181.37 | 184.67 | 181.13 | -2.73 | -1.48% | 106.33K | 14:20:49 | ||
Marten Transport | 17.73 | 17.93 | 17.59 | -0.29 | -1.61% | 94.67K | 14:20:49 | ||
McGrath | 103.14 | 104.10 | 102.08 | -0.87 | -0.83% | 44.49K | 14:21:04 | ||
Mesa Air | 1.290 | 1.340 | 1.260 | -0.050 | -3.73% | 128.25K | 14:10:47 | ||
Mingzhu | 0.3774 | 0.3899 | 0.3400 | +0.0259 | +7.37% | 234.02K | 14:19:18 | ||
Nikola | 0.4970 | 0.5015 | 0.4936 | +0.0019 | +0.38% | 34.79M | 14:21:15 | ||
Oceanpal | 2.1050 | 2.1600 | 2.0600 | +0.0250 | +1.20% | 17.36K | 12:20:32 | ||
Odyssey | 5.028 | 5.176 | 4.896 | -0.092 | -1.80% | 194.41K | 14:20:51 | ||
Old Dominion Freight Line | 173.38 | 173.50 | 168.78 | +2.26 | +1.32% | 827.86K | 14:21:01 | ||
PACCAR | 106.10 | 107.36 | 105.39 | -1.33 | -1.24% | 1.17M | 14:21:15 | ||
PAM | 16.00 | 16.00 | 16.00 | -0.11 | -0.68% | 0.78K | 09:30:01 | ||
Pangaea Logistic | 7.790 | 7.840 | 7.710 | -0.110 | -1.39% | 36.90K | 14:11:52 | ||
Performance Shipping | 2.1600 | 2.1800 | 2.1250 | +0.0150 | +0.70% | 44.09K | 14:05:27 | ||
Phoenix Motor | 0.7438 | 0.7888 | 0.7310 | +0.0316 | +4.44% | 13.95K | 13:03:47 | ||
Proficient Auto Logistics | 15.00 | 15.37 | 14.89 | -0.26 | -1.70% | 44.94K | 14:20:29 | ||
Pyxis Tankers Inc | 5.1500 | 5.1699 | 5.0993 | -0.0300 | -0.58% | 20.70K | 13:35:23 | ||
Ryanair ADR | 118.10 | 118.81 | 116.99 | -1.51 | -1.26% | 260.74K | 14:18:45 | ||
Saia | 450.43 | 453.20 | 439.79 | +1.42 | +0.32% | 128.58K | 14:17:39 | ||
Seanergy Maritime | 11.5310 | 12.0877 | 11.4000 | -0.6290 | -5.17% | 200.55K | 14:19:25 | ||
SHENGFENG DEVELOPMENT | 0.976 | 0.990 | 0.951 | -0.022 | -2.24% | 96.16K | 14:10:30 | ||
Shyft Group Inc | 12.58 | 12.63 | 12.32 | -0.06 | -0.47% | 57.93K | 14:21:11 | ||
Singularity Future Tech | 4.365 | 4.800 | 4.339 | -0.605 | -12.17% | 3.52K | 11:02:55 | ||
Skye Bioscience | 10.9400 | 11.2000 | 10.7000 | 0.0000 | 0.00% | 0 | 07/06 | ||
SkyWest | 76.09 | 76.34 | 74.58 | +0.07 | +0.09% | 136.48K | 14:19:43 | ||
Star Bulk Carriers | 24.70 | 24.87 | 24.28 | -0.50 | -2.00% | 1.13M | 14:20:58 | ||
StealthGas | 8.090 | 8.270 | 7.890 | -0.230 | -2.76% | 127.76K | 14:20:01 | ||
Sun Country Airlines Holdings | 10.53 | 10.62 | 10.36 | -0.08 | -0.75% | 205.85K | 14:20:49 | ||
Sypris | 1.770 | 1.770 | 1.740 | +0.070 | +4.12% | 20.07K | 14:01:58 | ||
Torm A | 35.530 | 36.038 | 35.400 | -1.800 | -4.82% | 581.96K | 14:20:53 | ||
Toro Corp | 4.110 | 4.160 | 4.010 | +0.060 | +1.48% | 9.43K | 14:20:27 | ||
United Airlines Holdings | 52.04 | 52.84 | 51.85 | -0.99 | -1.87% | 2.35M | 14:20:52 | ||
United Maritime | 2.605 | 2.645 | 2.560 | -0.035 | -1.33% | 58.32K | 12:09:37 | ||
Universal Logistics | 40.65 | 41.09 | 40.38 | -0.60 | -1.45% | 13.84K | 14:19:57 | ||
Vicinity Motor | 0.661200 | 0.688900 | 0.661000 | -0.008800 | -1.31% | 2.93K | 10:08:21 | ||
Werner | 37.15 | 37.27 | 36.67 | -0.16 | -0.43% | 388.38K | 14:20:49 | ||
Westport Fuel | 6.080 | 6.180 | 6.055 | -0.020 | -0.33% | 17.05K | 14:19:55 | ||
Willis Lease | 62.63 | 62.63 | 62.50 | +0.13 | +0.21% | 1.40K | 12:13:39 | ||
WillScot A | 37.97 | 38.03 | 36.84 | -0.13 | -0.34% | 1.62M | 14:21:09 | ||
Workhorse Grp | 0.1740 | 0.1780 | 0.1675 | +0.0020 | +1.16% | 4.18M | 14:21:01 | ||
Xos | 7.290 | 7.300 | 7.220 | -0.040 | -0.55% | 8.78K | 13:32:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review