Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
8x8 | 2.970 | 3.080 | 2.825 | +0.160 | +5.69% | 1.18M | 28/05 | ||
Actelis Networks | 0.4876 | 0.5400 | 0.4410 | -0.0574 | -10.53% | 172.65K | 28/05 | ||
ADTRAN | 5.660 | 5.710 | 5.285 | +0.390 | +7.40% | 865.17K | 28/05 | ||
Airgain | 5.26 | 5.49 | 5.21 | -0.06 | -1.13% | 42.54K | 28/05 | ||
Akoustis Tech | 0.2105 | 0.2267 | 0.2045 | +0.0045 | +2.18% | 8.74M | 28/05 | ||
Anterix | 32.87 | 32.92 | 32.28 | +0.50 | +1.54% | 96.93K | 28/05 | ||
Applied Opt | 12.380 | 12.790 | 12.100 | -0.160 | -1.28% | 1.50M | 28/05 | ||
Ast Spacemobile | 5.330 | 5.420 | 4.650 | +0.590 | +12.45% | 10.15M | 28/05 | ||
ATN Int | 23.62 | 24.04 | 23.28 | +0.08 | +0.34% | 70.65K | 28/05 | ||
AudioCodes | 10.19 | 10.32 | 9.90 | +0.15 | +1.49% | 69.19K | 28/05 | ||
Aviat | 30.48 | 30.66 | 30.20 | +0.18 | +0.59% | 55.68K | 28/05 | ||
Bel Fuse A | 78.02 | 78.39 | 76.70 | +0.97 | +1.26% | 10.45K | 28/05 | ||
Bel Fuse B | 68.70 | 69.59 | 68.10 | -0.02 | -0.03% | 75.91K | 28/05 | ||
CalAmp | 3.350 | 3.700 | 3.340 | -0.020 | -0.59% | 10.52K | 28/05 | ||
Cambium Networks | 3.360 | 3.400 | 3.220 | +0.110 | +3.38% | 87.45K | 28/05 | ||
Ceragon | 2.640 | 2.746 | 2.610 | -0.060 | -2.22% | 235.36K | 28/05 | ||
Charter Communications | 271.42 | 272.74 | 269.08 | -0.04 | -0.01% | 773.86K | 28/05 | ||
Cisco | 46.28 | 46.88 | 45.98 | -0.14 | -0.30% | 18.17M | 28/05 | ||
Clearfield | 37.67 | 38.00 | 37.03 | +0.58 | +1.56% | 142.35K | 28/05 | ||
ClearOne | 0.755 | 0.760 | 0.750 | -0.002 | -0.26% | 52.26K | 28/05 | ||
Cogent | 59.36 | 59.64 | 58.57 | +0.22 | +0.37% | 344.64K | 28/05 | ||
Comcast | 38.54 | 38.81 | 38.16 | 0.00 | 0.00% | 16.94M | 28/05 | ||
Commscope Hlding | 1.1700 | 1.2275 | 1.1350 | +0.0100 | +0.86% | 2.26M | 28/05 | ||
Comtech | 2.560 | 2.640 | 2.220 | +0.350 | +15.84% | 803.62K | 28/05 | ||
Consolidated Communications | 4.320 | 4.350 | 4.310 | 0.000 | 0.00% | 491.36K | 28/05 | ||
Crexendo | 3.400 | 3.530 | 3.300 | -0.010 | -0.29% | 131.04K | 28/05 | ||
Digi | 25.34 | 25.93 | 25.19 | +0.47 | +1.89% | 209.26K | 28/05 | ||
DZS | 1.400 | 1.430 | 1.280 | +0.030 | +2.19% | 218.83K | 28/05 | ||
EchoStar | 18.46 | 18.76 | 18.35 | -0.03 | -0.16% | 1.20M | 28/05 | ||
Extreme | 11.48 | 11.57 | 11.15 | +0.33 | +2.96% | 1.49M | 28/05 | ||
Franklin Wireless | 3.050 | 3.100 | 3.050 | -0.090 | -2.87% | 9.19K | 28/05 | ||
Frontier Communications Parent | 25.51 | 26.09 | 25.39 | -0.07 | -0.27% | 890.66K | 28/05 | ||
Genasys Inc | 1.760 | 1.878 | 1.660 | -0.050 | -2.76% | 175.92K | 28/05 | ||
Gilat | 5.445 | 5.481 | 5.380 | +0.155 | +2.93% | 138.02K | 28/05 | ||
Gogo Inc | 10.49 | 10.62 | 10.28 | +0.05 | +0.48% | 391.77K | 28/05 | ||
Harmonic | 12.020 | 12.130 | 11.810 | +0.110 | +0.92% | 930.89K | 28/05 | ||
ID Systems | 5.410 | 5.480 | 5.270 | +0.090 | +1.69% | 571.07K | 28/05 | ||
Infinera | 5.600 | 5.680 | 5.400 | +0.140 | +2.56% | 2.89M | 28/05 | ||
Inseego | 8.780 | 8.940 | 7.580 | +1.280 | +17.07% | 360.17K | 28/05 | ||
InterDigital | 111.57 | 112.35 | 110.50 | +0.60 | +0.54% | 381.63K | 28/05 | ||
Iridium | 29.58 | 30.26 | 29.16 | -0.40 | -1.33% | 828.13K | 28/05 | ||
Kaltura | 1.160 | 1.170 | 1.150 | -0.010 | -0.85% | 79.83K | 28/05 | ||
KVH Industries | 5.160 | 5.200 | 5.070 | +0.060 | +1.18% | 57.61K | 28/05 | ||
Lantronix | 3.740 | 3.900 | 3.710 | -0.010 | -0.27% | 280.41K | 28/05 | ||
Liberty Broadband Srs A | 51.74 | 51.86 | 51.23 | +0.14 | +0.27% | 154.66K | 28/05 | ||
Liberty Broadband Srs C | 51.48 | 51.75 | 50.97 | +0.12 | +0.23% | 950.47K | 28/05 | ||
Liberty Global | 16.30 | 16.62 | 16.12 | +0.06 | +0.37% | 1.51M | 28/05 | ||
Liberty Global B | 18.12 | 18.12 | 16.55 | +1.22 | +7.22% | 0.22K | 28/05 | ||
Liberty Global C | 16.67 | 16.90 | 16.45 | +0.02 | +0.12% | 2.38M | 28/05 | ||
Liberty Latin America | 8.62 | 8.66 | 8.54 | +0.08 | +0.94% | 209.19K | 28/05 | ||
Liberty Latin America C | 8.62 | 8.66 | 8.52 | +0.07 | +0.82% | 785.42K | 28/05 | ||
Lightwave Logic Inc | 3.3600 | 3.5500 | 3.3500 | -0.0800 | -2.33% | 615.02K | 28/05 | ||
LM Ericsson B ADR | 5.97 | 5.99 | 5.92 | +0.11 | +1.88% | 26.46M | 28/05 | ||
Lumentum Holdings Inc | 44.88 | 46.64 | 44.83 | -1.40 | -3.03% | 1.04M | 28/05 | ||
Maris Tech | 1.340 | 1.390 | 1.340 | -0.060 | -4.29% | 5.01K | 28/05 | ||
Millicom | 24.65 | 24.65 | 24.36 | +0.56 | +2.32% | 166.52K | 28/05 | ||
Minim | 3.720 | 4.150 | 3.620 | -0.570 | -13.29% | 110.89K | 28/05 | ||
Mobilicom ADR | 0.818 | 0.868 | 0.780 | -0.023 | -2.73% | 139.58K | 28/05 | ||
Mynaric ADR | 4.54 | 5.10 | 4.54 | -0.24 | -5.02% | 4.92K | 28/05 | ||
NETGEAR | 13.61 | 13.62 | 13.34 | +0.23 | +1.72% | 283.90K | 28/05 | ||
Nextplat | 1.140 | 1.150 | 1.100 | +0.040 | +3.64% | 25.21K | 28/05 | ||
Nice ADR | 191.33 | 195.75 | 189.42 | +1.67 | +0.88% | 461.76K | 28/05 | ||
Optical Cable | 2.774 | 2.820 | 2.765 | -0.036 | -1.28% | 1.38K | 28/05 | ||
Radcom | 9.35 | 9.37 | 9.16 | +0.20 | +2.19% | 17.12K | 28/05 | ||
Ribbon Com | 3.160 | 3.220 | 3.080 | +0.050 | +1.61% | 283.00K | 28/05 | ||
Roku | 56.45 | 57.12 | 55.80 | -0.31 | -0.55% | 2.46M | 28/05 | ||
Sangoma Technologies | 5.440 | 5.440 | 5.165 | +0.390 | +7.72% | 4.42K | 28/05 | ||
Shenandoah | 17.49 | 17.82 | 17.20 | -0.34 | -1.88% | 186.63K | 28/05 | ||
Sify | 1.680 | 1.690 | 1.480 | +0.195 | +13.13% | 491.04K | 28/05 | ||
Siyata Mobile | 1.500 | 1.750 | 1.430 | -0.180 | -10.71% | 530.03K | 28/05 | ||
Sonim Technologies | 0.5099 | 0.5200 | 0.5010 | -0.0091 | -1.75% | 26.39K | 28/05 | ||
Spok Holdings | 14.88 | 15.23 | 14.81 | -0.32 | -2.11% | 163.01K | 28/05 | ||
Surgepays | 3.830 | 3.920 | 3.810 | -0.100 | -2.54% | 75.72K | 28/05 | ||
T-Mobile US | 167.31 | 168.71 | 165.37 | +1.31 | +0.79% | 5.72M | 28/05 | ||
Telesat | 9.51 | 10.04 | 9.29 | +0.06 | +0.63% | 60.69K | 28/05 | ||
Ucloudlink | 1.640 | 1.759 | 1.595 | -0.020 | -1.20% | 86.65K | 28/05 | ||
Utime | 0.4509 | 0.4655 | 0.4410 | +0.0252 | +5.92% | 316.21K | 28/05 | ||
UTStarcom | 2.7800 | 2.8465 | 2.7800 | -0.0900 | -3.14% | 2.69K | 28/05 | ||
VEON | 25.5000 | 25.5750 | 25.4000 | -0.0800 | -0.31% | 21.52K | 28/05 | ||
ViaSat | 15.69 | 16.39 | 15.42 | -0.35 | -2.15% | 1.74M | 28/05 | ||
Viavi Solutions | 7.35 | 7.49 | 7.31 | -0.04 | -0.54% | 1.14M | 28/05 | ||
Vislink Tech | 5.244 | 5.970 | 5.150 | -0.256 | -4.65% | 12.92K | 28/05 | ||
Vodafone Group ADR | 9.40 | 9.48 | 9.34 | +0.07 | +0.75% | 4.74M | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review