Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AGNC Invest | 9.66 | 9.72 | 9.62 | 0.00 | 0.00% | 8.74M | 15:59:59 | ||
Ameris | 46.93 | 47.08 | 45.94 | -0.65 | -1.37% | 301.43K | 15:59:59 | ||
Arch Capital | 100.58 | 100.91 | 99.67 | +0.01 | +0.01% | 949.48K | 15:59:59 | ||
BancFirst | 82.80 | 84.17 | 82.38 | -1.33 | -1.58% | 77.73K | 15:59:59 | ||
Bank Ozk | 38.30 | 38.32 | 37.66 | -0.01 | -0.03% | 1.83M | 15:59:59 | ||
Banner | 45.59 | 45.70 | 44.93 | -0.66 | -1.43% | 217.60K | 15:59:59 | ||
Bgc Group | 8.150 | 8.235 | 8.030 | +0.040 | +0.49% | 2.48M | 15:59:59 | ||
BOK Financial | 87.60 | 89.18 | 87.35 | -1.70 | -1.90% | 227.30K | 15:59:59 | ||
Brighthouse Financial | 42.61 | 42.68 | 41.91 | -0.25 | -0.58% | 485.04K | 15:59:59 | ||
Carlyle Group | 40.70 | 40.94 | 40.20 | +0.02 | +0.05% | 3.08M | 15:59:59 | ||
Cathay | 35.69 | 36.15 | 35.52 | -0.77 | -2.11% | 387.75K | 15:59:59 | ||
Cincinnati Financial | 115.26 | 115.43 | 114.49 | -0.71 | -0.61% | 410.66K | 15:59:59 | ||
City Holding | 101.00 | 101.89 | 99.81 | -2.11 | -2.05% | 106.12K | 15:59:59 | ||
CME Group | 198.50 | 199.87 | 197.19 | -0.86 | -0.43% | 1.97M | 15:59:59 | ||
Coinbase Global | 249.81 | 253.41 | 239.53 | +5.65 | +2.31% | 6.25M | 15:59:59 | ||
Columbia Banking | 18.76 | 18.95 | 18.42 | -0.17 | -0.90% | 2.28M | 15:59:59 | ||
Columbia Financial | 14.24 | 14.33 | 14.11 | -0.10 | -0.70% | 86.96K | 15:59:59 | ||
Commerce Bancshares | 53.60 | 54.06 | 53.19 | -0.66 | -1.22% | 333.65K | 15:59:59 | ||
Credit Acceptance | 474.33 | 479.14 | 470.38 | -5.39 | -1.12% | 32.73K | 15:59:59 | ||
CVB Financial | 16.29 | 16.38 | 16.05 | -0.17 | -1.03% | 792.23K | 15:59:59 | ||
East West Bancorp | 70.64 | 71.18 | 70.23 | -1.36 | -1.89% | 553.53K | 15:59:59 | ||
Eastern Bankshares | 12.85 | 13.00 | 12.80 | -0.21 | -1.61% | 715.71K | 15:59:59 | ||
Enact Holdings | 29.86 | 29.98 | 29.49 | +0.01 | +0.03% | 181.03K | 15:59:59 | ||
Enstar | 298.59 | 298.99 | 293.07 | -1.12 | -0.37% | 29.08K | 15:59:59 | ||
Enterprise Financial | 38.04 | 38.10 | 37.33 | -0.08 | -0.21% | 132.73K | 15:59:59 | ||
Erie Indemnity | 358.54 | 358.61 | 351.13 | +1.06 | +0.30% | 73.27K | 15:59:59 | ||
Fifth Third | 35.62 | 36.04 | 35.14 | -0.51 | -1.41% | 6.82M | 15:59:59 | ||
First Citizens BancShares | 1,670.84 | 1,696.10 | 1,667.50 | -17.96 | -1.06% | 66.47K | 15:59:59 | ||
First Financial Bancorp | 20.93 | 21.26 | 20.85 | -0.51 | -2.38% | 404.50K | 15:59:59 | ||
First Financial Bankshares | 28.28 | 28.61 | 28.11 | -0.56 | -1.94% | 475.32K | 15:59:59 | ||
First Hawaiian | 19.79 | 19.89 | 19.49 | -0.16 | -0.80% | 579.64K | 15:59:59 | ||
First Interstate BancSystem | 25.52 | 26.05 | 25.45 | -0.62 | -2.37% | 432.80K | 15:59:59 | ||
First Merchants | 31.06 | 31.41 | 30.93 | -0.54 | -1.71% | 192.42K | 15:59:59 | ||
FirstCash | 111.06 | 111.65 | 110.12 | -1.41 | -1.25% | 171.05K | 15:59:59 | ||
Fulton | 16.06 | 16.26 | 16.01 | -0.37 | -2.25% | 1.32M | 15:59:59 | ||
Futu | 74.88 | 75.28 | 72.68 | -0.02 | -0.03% | 802.92K | 15:59:59 | ||
Goosehead Insurance | 60.27 | 61.12 | 59.65 | -1.27 | -2.06% | 272.21K | 15:59:59 | ||
Hamilton Lane | 120.57 | 121.57 | 118.46 | +2.00 | +1.69% | 197.71K | 15:59:59 | ||
Hancock Whitney | 45.19 | 46.13 | 45.04 | -1.30 | -2.80% | 611.40K | 15:59:59 | ||
Heartland Financial | 42.69 | 43.12 | 42.21 | -0.38 | -0.88% | 189.65K | 15:59:59 | ||
Hope Bancorp | 9.96 | 10.10 | 9.90 | -0.23 | -2.26% | 570.16K | 15:59:59 | ||
Huntington Bancshares | 12.58 | 13.08 | 12.48 | -0.82 | -6.12% | 51.78M | 15:59:59 | ||
Independent Bank | 47.78 | 49.08 | 47.63 | -1.89 | -3.81% | 398.34K | 15:59:59 | ||
Independent Bank Group | 43.43 | 43.66 | 42.85 | -0.34 | -0.78% | 253.40K | 15:59:59 | ||
Inter and Co A | 5.76 | 5.91 | 5.72 | -0.18 | -3.03% | 567.43K | 15:59:59 | ||
Interactive Brokers | 125.46 | 125.85 | 122.70 | +1.72 | +1.39% | 672.66K | 15:59:59 | ||
International Bancshares | 53.98 | 54.21 | 53.61 | -0.71 | -1.30% | 183.83K | 15:59:59 | ||
INTL FCStone | 71.97 | 72.84 | 70.53 | -1.56 | -2.12% | 128.75K | 15:59:59 | ||
Lakeland Financial | 60.25 | 60.64 | 59.39 | -0.97 | -1.58% | 102.70K | 15:59:59 | ||
LPL Financial | 280.86 | 282.97 | 280.07 | +0.80 | +0.29% | 339.84K | 15:59:59 | ||
MarketAxesss | 197.08 | 200.49 | 196.33 | -1.68 | -0.85% | 355.52K | 15:59:59 | ||
Morningstar | 289.16 | 290.07 | 285.73 | +1.27 | +0.44% | 65.00K | 15:59:59 | ||
Nasdaq Inc | 59.30 | 59.63 | 58.28 | +0.52 | +0.88% | 1.78M | 15:59:59 | ||
Navient | 14.43 | 14.50 | 14.04 | +0.04 | +0.28% | 691.64K | 15:59:59 | ||
NBT Bancorp | 35.07 | 35.46 | 34.47 | -0.83 | -2.31% | 200.60K | 15:59:59 | ||
NMI Holdings | 32.50 | 32.60 | 31.91 | -0.22 | -0.67% | 360.14K | 15:59:59 | ||
Northern Trust | 82.78 | 82.82 | 81.05 | +0.49 | +0.60% | 991.39K | 15:59:59 | ||
Old National Bancorp | 16.07 | 16.18 | 15.96 | -0.23 | -1.41% | 1.43M | 15:59:59 | ||
Pacific Premier | 20.98 | 21.04 | 20.55 | -0.15 | -0.71% | 503.44K | 15:59:59 | ||
Pinnacle | 74.90 | 75.43 | 74.27 | -1.59 | -2.08% | 332.62K | 15:59:59 | ||
Popular | 84.85 | 85.34 | 84.21 | -1.06 | -1.23% | 246.31K | 15:59:59 | ||
PRA Group Inc | 19.84 | 20.15 | 19.58 | -0.45 | -2.22% | 142.31K | 15:59:59 | ||
Principal Financial | 79.22 | 79.34 | 78.15 | -0.05 | -0.06% | 705.93K | 15:59:59 | ||
Qifu Tech DRC | 20.33 | 20.49 | 19.53 | +0.39 | +1.96% | 711.85K | 15:59:59 | ||
Robinhood Markets | 23.42 | 23.53 | 22.06 | +1.24 | +5.59% | 17.93M | 15:59:59 | ||
Sandy Spring | 21.77 | 22.24 | 21.62 | -0.50 | -2.25% | 179.67K | 15:59:59 | ||
Seacoast Banking Florida | 22.28 | 22.40 | 22.00 | -0.46 | -2.02% | 362.70K | 15:59:59 | ||
SEI | 64.94 | 65.23 | 63.71 | +0.14 | +0.22% | 533.24K | 15:59:59 | ||
Selective | 94.34 | 94.80 | 93.56 | +0.13 | +0.14% | 278.85K | 15:59:59 | ||
Simmons First National | 16.48 | 16.62 | 16.33 | -0.26 | -1.55% | 487.63K | 15:59:59 | ||
SLM | 20.79 | 20.82 | 19.49 | +0.22 | +1.07% | 1.33M | 15:59:59 | ||
SoFi Technologies | 7.03 | 7.07 | 6.88 | +0.04 | +0.57% | 20.60M | 15:59:59 | ||
Stepstone | 44.18 | 46.40 | 43.90 | +2.73 | +6.59% | 2.10M | 15:59:59 | ||
Stock Yards Bancorp | 45.88 | 46.00 | 45.26 | -0.08 | -0.17% | 53.54K | 15:59:59 | ||
T Rowe | 115.07 | 116.04 | 114.35 | -0.48 | -0.42% | 862.09K | 15:59:59 | ||
Texas Capital | 57.38 | 58.42 | 57.15 | -1.33 | -2.27% | 356.58K | 15:59:59 | ||
TFS Financial | 12.38 | 12.47 | 12.26 | -0.10 | -0.80% | 403.64K | 15:59:59 | ||
The Bancorp | 32.32 | 32.44 | 31.51 | -0.18 | -0.55% | 421.92K | 15:59:59 | ||
Towne Bank | 26.18 | 26.29 | 25.90 | -0.28 | -1.06% | 265.40K | 15:59:59 | ||
TPG Inc | 40.07 | 40.76 | 39.18 | +0.50 | +1.27% | 1.04M | 15:59:59 | ||
Tradeweb Markets | 104.75 | 107.77 | 104.50 | -0.56 | -0.53% | 932.69K | 15:59:59 | ||
Triumph Bancorp | 72.71 | 74.74 | 72.38 | -2.97 | -3.92% | 139.57K | 15:59:59 | ||
Trupanion Inc | 28.02 | 28.31 | 27.46 | +0.11 | +0.39% | 382.57K | 15:59:59 | ||
Trustmark | 27.74 | 28.09 | 27.61 | -0.65 | -2.29% | 242.19K | 15:59:59 | ||
UMB Financial | 80.31 | 81.00 | 78.91 | -0.57 | -0.70% | 445.37K | 15:59:59 | ||
United Bankshares | 31.34 | 31.90 | 31.15 | -0.53 | -1.66% | 509.39K | 15:59:59 | ||
United Community Banks | 24.58 | 24.82 | 24.39 | -0.54 | -2.15% | 478.61K | 15:59:59 | ||
Upstart | 23.82 | 24.45 | 23.76 | -0.77 | -3.13% | 3.47M | 15:59:59 | ||
Valley National | 6.73 | 6.88 | 6.66 | -0.22 | -3.17% | 5.02M | 15:59:59 | ||
Veritex Holdings Inc | 19.76 | 19.97 | 19.56 | -0.37 | -1.84% | 293.93K | 15:59:59 | ||
Victory Capital | 48.76 | 49.36 | 48.75 | -0.51 | -1.04% | 369.31K | 15:59:59 | ||
Virtu Financial Inc | 24.27 | 25.68 | 23.46 | +2.26 | +10.27% | 4.98M | 15:59:59 | ||
WaFd Inc | 26.31 | 26.99 | 26.17 | -0.67 | -2.48% | 484.93K | 15:59:59 | ||
WesBanco | 25.95 | 26.42 | 25.89 | -0.50 | -1.89% | 205.84K | 15:59:59 | ||
Willis Towers Watson | 255.62 | 257.44 | 253.37 | +0.13 | +0.05% | 247.14K | 15:59:59 | ||
Wintrust | 94.04 | 94.36 | 92.81 | -1.39 | -1.46% | 330.01K | 15:59:59 | ||
WSFS | 42.80 | 43.31 | 42.40 | -0.99 | -2.26% | 281.16K | 15:59:59 | ||
Xp | 18.64 | 18.77 | 18.45 | -0.19 | -1.01% | 3.74M | 15:59:59 | ||
Zions | 41.28 | 41.42 | 40.44 | -0.26 | -0.63% | 1.30M | 15:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review