Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
23Andme Holding Co | 0.4041 | 0.4191 | 0.3852 | -0.0146 | -3.49% | 4.32M | 07/06 | ||
4D Molecular | 22.72 | 23.33 | 21.54 | +0.15 | +0.66% | 773.43K | 07/06 | ||
89bio | 8.10 | 8.31 | 7.82 | +0.01 | +0.06% | 844.77K | 07/06 | ||
Abcellera Biologics | 3.620 | 3.760 | 3.610 | -0.160 | -4.23% | 1.08M | 07/06 | ||
AC Immune | 4.770 | 4.978 | 4.730 | -0.100 | -2.05% | 317.17K | 07/06 | ||
ACADIA | 14.89 | 15.25 | 14.86 | -0.41 | -2.68% | 1.10M | 07/06 | ||
ACELYRIN | 4.460 | 4.670 | 4.160 | +0.210 | +4.94% | 777.70K | 07/06 | ||
Aclaris Therapeutics Inc | 1.010 | 1.030 | 1.000 | -0.020 | -1.94% | 307.33K | 07/06 | ||
Adaptive Biotechnologies | 3.610 | 3.850 | 3.610 | -0.290 | -7.44% | 1.45M | 07/06 | ||
ADMA Biologics Inc | 10.4700 | 10.6001 | 10.3900 | -0.1100 | -1.04% | 1.75M | 07/06 | ||
Agios Pharm | 47.61 | 48.02 | 46.65 | -0.19 | -0.40% | 659.16K | 07/06 | ||
Akero Therapeutics | 23.02 | 24.39 | 20.64 | +1.69 | +7.92% | 1.54M | 07/06 | ||
Alector | 4.36 | 4.50 | 4.27 | -0.01 | -0.23% | 566.31K | 07/06 | ||
Alkermes Plc | 23.91 | 24.25 | 23.84 | -0.25 | -1.03% | 1.30M | 07/06 | ||
Allogene Therapeutics | 2.320 | 2.410 | 2.300 | -0.090 | -3.73% | 1.64M | 07/06 | ||
Alnylam | 152.78 | 152.95 | 147.25 | +3.48 | +2.33% | 862.43K | 07/06 | ||
Alx Oncology | 9.01 | 9.40 | 8.85 | -0.27 | -2.91% | 803.28K | 07/06 | ||
Amarin | 0.673 | 0.720 | 0.667 | -0.032 | -4.51% | 3.09M | 07/06 | ||
Amgen | 305.01 | 307.96 | 304.48 | -0.68 | -0.22% | 1.92M | 07/06 | ||
Amicus | 10.050 | 10.190 | 10.025 | -0.220 | -2.14% | 1.29M | 07/06 | ||
Amphastar P | 40.71 | 41.16 | 40.53 | -0.24 | -0.59% | 349.70K | 07/06 | ||
Amylyx Pharmaceuticals | 1.770 | 1.800 | 1.710 | +0.010 | +0.57% | 820.85K | 07/06 | ||
AnaptysBio | 23.43 | 24.09 | 23.19 | -0.48 | -2.01% | 260.28K | 07/06 | ||
Anavex Life Sciences | 3.870 | 4.070 | 3.870 | -0.160 | -3.97% | 701.34K | 07/06 | ||
ANI Pharma | 66.74 | 68.68 | 66.52 | -2.08 | -3.02% | 303.94K | 07/06 | ||
Apellis Pharma | 40.37 | 41.78 | 40.29 | -0.68 | -1.66% | 508.53K | 07/06 | ||
Apogee Therapeutics | 41.69 | 41.95 | 40.46 | -0.43 | -1.01% | 533.00K | 07/06 | ||
Arbutus Biopharma | 3.200 | 3.310 | 3.120 | -0.140 | -4.19% | 1.33M | 07/06 | ||
Arcellx | 50.78 | 51.88 | 50.21 | -0.56 | -1.09% | 227.02K | 07/06 | ||
Arcturus Therapeutics Holdings Inc | 31.82 | 42.42 | 29.77 | -10.78 | -25.31% | 2.31M | 07/06 | ||
Arcutis | 7.24 | 7.53 | 7.22 | -0.36 | -4.74% | 1.68M | 07/06 | ||
Ardelyx Inc | 6.450 | 6.725 | 6.440 | -0.290 | -4.30% | 3.03M | 07/06 | ||
argenx ADR | 375.81 | 386.80 | 375.79 | -10.99 | -2.84% | 263.48K | 07/06 | ||
Arrowhead Pharma | 23.91 | 24.35 | 23.46 | -0.78 | -3.16% | 1.05M | 07/06 | ||
ARS Pharmaceuticals | 8.81 | 8.90 | 8.70 | -0.01 | -0.11% | 308.66K | 07/06 | ||
Arvinas | 26.69 | 27.71 | 26.33 | -1.01 | -3.65% | 543.47K | 07/06 | ||
Ascendis Pharma AS | 137.17 | 138.67 | 133.75 | -1.33 | -0.96% | 131.26K | 07/06 | ||
AstraZeneca ADR | 80.02 | 80.52 | 80.00 | -0.81 | -1.00% | 2.14M | 07/06 | ||
ATAI Life Sciences BV | 1.390 | 1.485 | 1.360 | -0.090 | -6.08% | 921.43K | 07/06 | ||
Atea | 3.700 | 3.850 | 3.700 | -0.100 | -2.63% | 162.23K | 07/06 | ||
Aurinia Pharma | 5.300 | 5.365 | 5.250 | -0.090 | -1.67% | 761.21K | 07/06 | ||
Autolus Therapeutics | 4.000 | 4.280 | 3.995 | -0.280 | -6.54% | 1.68M | 07/06 | ||
Avadel Pharma | 15.130 | 15.600 | 14.950 | -0.120 | -0.79% | 624.42K | 07/06 | ||
Avidity Bio | 26.60 | 27.18 | 25.30 | +0.56 | +2.15% | 916.81K | 07/06 | ||
Axsome Therapeutics Inc | 73.90 | 75.85 | 73.30 | -0.86 | -1.15% | 481.69K | 07/06 | ||
Beam | 23.21 | 23.98 | 22.97 | -0.86 | -3.57% | 647.05K | 07/06 | ||
BeiGene ADS | 156.36 | 159.37 | 156.09 | -1.24 | -0.79% | 79.59K | 07/06 | ||
Bicycle Therapeutics | 23.04 | 23.28 | 22.72 | -0.08 | -0.35% | 138.99K | 07/06 | ||
BioCryst | 6.310 | 6.430 | 6.130 | -0.130 | -2.02% | 3.28M | 07/06 | ||
Biogen | 225.43 | 230.74 | 224.66 | -6.56 | -2.83% | 953.35K | 07/06 | ||
Biomarin Pharma | 80.69 | 81.47 | 80.31 | -0.16 | -0.19% | 1.49M | 07/06 | ||
Biomea Fusion | 4.14 | 4.35 | 3.61 | -7.13 | -63.27% | 11.86M | 07/06 | ||
BioNTech | 100.30 | 101.96 | 100.30 | -1.51 | -1.48% | 328.23K | 07/06 | ||
Bluebird | 0.9050 | 0.9286 | 0.8867 | -0.0095 | -1.04% | 3.84M | 07/06 | ||
Blueprint Medicines Corp | 103.34 | 106.28 | 102.01 | -1.08 | -1.03% | 274.10K | 07/06 | ||
BridgeBio Pharma | 27.05 | 27.60 | 26.59 | -0.07 | -0.26% | 1.15M | 07/06 | ||
Cabaletta Bio | 10.540 | 11.310 | 10.340 | -0.480 | -4.36% | 607.28K | 07/06 | ||
Caribou Biosciences | 1.950 | 2.090 | 1.950 | -0.140 | -6.70% | 2.01M | 07/06 | ||
Castle Biosciences | 23.15 | 23.26 | 22.71 | +0.12 | +0.52% | 202.50K | 07/06 | ||
Centessa Pharmaceuticals | 8.80 | 9.02 | 8.61 | -0.12 | -1.35% | 128.32K | 07/06 | ||
Cogent Biosciences | 8.390 | 8.590 | 8.250 | -0.020 | -0.24% | 1.08M | 07/06 | ||
Coherus BioSciences | 1.690 | 1.747 | 1.680 | -0.050 | -2.87% | 904.71K | 07/06 | ||
Collegium Pharmaceutical | 33.19 | 33.74 | 31.73 | +1.83 | +5.84% | 861.07K | 07/06 | ||
Crinetics Pharma | 44.71 | 46.59 | 44.66 | -1.13 | -2.47% | 485.40K | 07/06 | ||
Crispr Therapeutics | 57.87 | 60.08 | 57.77 | -2.09 | -3.49% | 1.13M | 07/06 | ||
Cullinan Oncology LLC | 22.40 | 22.78 | 22.05 | -0.14 | -0.62% | 270.92K | 07/06 | ||
CureVac NV | 4.490 | 4.900 | 4.465 | -0.500 | -10.02% | 1.73M | 07/06 | ||
Cytokinetics Inc | 52.79 | 52.94 | 50.87 | +0.51 | +0.98% | 2.11M | 07/06 | ||
Day One Biopharmaceuticals | 12.77 | 13.10 | 12.65 | -0.11 | -0.85% | 407.41K | 07/06 | ||
Deciphera Pharma | 25.57 | 25.58 | 25.56 | +0.02 | +0.08% | 506.79K | 07/06 | ||
Denali Therapeutics | 20.77 | 20.98 | 20.35 | -0.54 | -2.53% | 765.58K | 07/06 | ||
Disc Medicine | 39.12 | 40.20 | 35.68 | +2.66 | +7.30% | 438.36K | 07/06 | ||
Dynavax | 12.060 | 12.290 | 12.060 | -0.210 | -1.71% | 1.26M | 07/06 | ||
Dyne | 30.94 | 32.72 | 30.57 | -1.57 | -4.83% | 718.66K | 07/06 | ||
Edgewise Therapeutics | 17.66 | 17.95 | 17.15 | +0.05 | +0.28% | 341.33K | 07/06 | ||
Editas Medicine | 5.30 | 5.42 | 5.27 | -0.13 | -2.39% | 1.15M | 07/06 | ||
Enliven Therapeutics | 20.940 | 21.950 | 19.520 | +0.740 | +3.66% | 196.19K | 07/06 | ||
Erasca | 2.375 | 2.410 | 2.310 | +0.020 | +0.85% | 495.30K | 07/06 | ||
Evolus | 11.69 | 12.26 | 11.52 | -0.71 | -5.73% | 696.71K | 07/06 | ||
Exelixis | 21.88 | 22.17 | 21.86 | -0.30 | -1.35% | 1.13M | 07/06 | ||
Exscientia ADR | 5.380 | 5.800 | 5.230 | -0.510 | -8.66% | 703.94K | 07/06 | ||
Eyepoint Pharma | 9.100 | 9.310 | 8.880 | -0.170 | -1.83% | 727.09K | 07/06 | ||
Fortrea Holdings | 26.51 | 27.61 | 26.41 | -1.10 | -3.98% | 1.37M | 07/06 | ||
Fulcrum Therapeutics | 8.290 | 8.410 | 8.115 | -0.080 | -0.96% | 260.87K | 07/06 | ||
Galapagos ADR | 26.76 | 27.00 | 26.74 | -0.29 | -1.07% | 85.74K | 07/06 | ||
Genmab AS | 27.77 | 28.11 | 27.76 | -0.78 | -2.73% | 291.60K | 07/06 | ||
Geron | 4.5900 | 5.1500 | 4.4500 | +0.7000 | +17.99% | 98.52M | 07/06 | ||
Gilead | 64.70 | 64.92 | 63.56 | +0.85 | +1.33% | 6.11M | 07/06 | ||
Grifols ADR | 7.24 | 7.39 | 7.23 | -0.27 | -3.60% | 713.38K | 07/06 | ||
Guardant Health | 28.67 | 28.89 | 28.11 | -0.35 | -1.21% | 1.78M | 07/06 | ||
Halozyme | 50.85 | 51.98 | 50.39 | -0.59 | -1.15% | 1.82M | 07/06 | ||
Harmony Bio | 30.50 | 30.57 | 29.88 | -0.02 | -0.07% | 215.48K | 07/06 | ||
Harrow Health | 18.170 | 18.280 | 17.835 | +0.210 | +1.17% | 220.42K | 07/06 | ||
Humacyte | 7.270 | 7.410 | 6.960 | -0.050 | -0.68% | 1.54M | 07/06 | ||
HUTCHMED DRC | 17.76 | 18.34 | 17.45 | -0.68 | -3.69% | 112.07K | 07/06 | ||
Ideaya Biosciences | 38.01 | 39.44 | 37.39 | -1.62 | -4.09% | 757.70K | 07/06 | ||
Illumina | 113.70 | 119.00 | 111.16 | -1.02 | -0.89% | 2.18M | 07/06 | ||
Immunitybio Inc | 6.10 | 6.36 | 5.91 | +0.01 | +0.16% | 2.49M | 07/06 | ||
Immunocore Holdings | 41.68 | 43.12 | 41.37 | -1.01 | -2.37% | 620.97K | 07/06 | ||
Immunovant | 25.17 | 25.84 | 24.94 | -0.26 | -1.02% | 874.72K | 07/06 | ||
Incyte | 59.16 | 59.24 | 58.02 | +0.75 | +1.28% | 8.71M | 07/06 | ||
Innoviva | 16.14 | 16.36 | 15.96 | -0.23 | -1.41% | 484.95K | 07/06 | ||
Insmed | 56.85 | 57.36 | 55.74 | -0.32 | -0.56% | 2.11M | 07/06 | ||
Intellia Therapeutics Inc | 22.73 | 23.18 | 22.43 | -0.22 | -0.96% | 1.44M | 07/06 | ||
Intracellular Th | 68.41 | 68.74 | 67.37 | -0.14 | -0.20% | 526.56K | 07/06 | ||
Ionis Pharma | 38.95 | 39.60 | 38.77 | -0.92 | -2.31% | 665.22K | 07/06 | ||
Iovance Biotherapeutics | 7.78 | 8.14 | 7.68 | -0.36 | -4.42% | 7.22M | 07/06 | ||
Ironwood | 6.35 | 6.72 | 6.33 | -0.10 | -1.55% | 1.50M | 07/06 | ||
Iteos | 16.70 | 17.00 | 16.50 | -0.10 | -0.60% | 213.72K | 07/06 | ||
Janux Therapeutics | 44.16 | 44.66 | 42.00 | +1.57 | +3.69% | 401.51K | 07/06 | ||
Jazz Pharma | 112.05 | 113.35 | 105.56 | +5.73 | +5.39% | 1.04M | 07/06 | ||
Kalvista Pharma | 11.68 | 11.80 | 11.35 | -0.17 | -1.43% | 241.84K | 07/06 | ||
Keros | 48.69 | 49.58 | 47.94 | 0.00 | 0.00% | 239.93K | 07/06 | ||
Kiniksa Pharma | 19.06 | 19.63 | 19.04 | -0.46 | -2.36% | 141.49K | 07/06 | ||
Krystal Biotech | 164.42 | 166.67 | 161.63 | -1.26 | -0.76% | 173.54K | 07/06 | ||
Kura Oncology Inc | 21.76 | 22.29 | 21.26 | -0.30 | -1.36% | 937.64K | 07/06 | ||
Kymera | 32.96 | 33.39 | 32.27 | +0.09 | +0.27% | 310.11K | 07/06 | ||
Legend Bio | 45.57 | 46.94 | 45.48 | -0.99 | -2.13% | 965.31K | 07/06 | ||
Lexicon | 1.750 | 1.750 | 1.700 | 0.000 | 0.00% | 1.05M | 07/06 | ||
Ligand | 81.36 | 82.20 | 79.69 | -1.01 | -1.23% | 142.38K | 07/06 | ||
Lyell Immunopharma | 2.430 | 2.505 | 2.420 | -0.050 | -2.02% | 265.49K | 07/06 | ||
MacroGenics Inc | 4.53 | 4.79 | 4.50 | -0.14 | -3.00% | 957.01K | 07/06 | ||
Madrigal Pharma | 244.34 | 245.11 | 227.78 | +2.99 | +1.24% | 467.57K | 07/06 | ||
MannKind | 4.670 | 4.780 | 4.570 | +0.025 | +0.54% | 1.41M | 07/06 | ||
Maravai Lifesciences | 8.61 | 8.88 | 8.32 | +0.15 | +1.77% | 2.05M | 07/06 | ||
Marinus Pharma | 1.520 | 1.585 | 1.471 | +0.020 | +1.33% | 522.80K | 07/06 | ||
MaxCyte | 4.860 | 4.950 | 4.665 | +0.030 | +0.62% | 249.52K | 07/06 | ||
Medpace Holdings | 401.19 | 403.54 | 397.33 | -1.90 | -0.47% | 113.82K | 07/06 | ||
MeiraGTx | 4.77 | 4.89 | 4.76 | -0.10 | -2.05% | 80.51K | 07/06 | ||
Merus | 52.90 | 54.49 | 52.65 | -0.81 | -1.51% | 669.37K | 07/06 | ||
Mineralys Therapeutics | 13.14 | 13.58 | 13.07 | -0.31 | -2.30% | 60.55K | 07/06 | ||
Mirum Pharmaceuticals | 25.07 | 25.36 | 24.08 | +0.11 | +0.44% | 641.50K | 07/06 | ||
Moderna | 151.01 | 153.56 | 149.13 | -3.68 | -2.38% | 2.52M | 07/06 | ||
Morphic Holding | 30.77 | 31.46 | 29.90 | +0.21 | +0.69% | 265.23K | 07/06 | ||
Myriad Genetics | 22.14 | 22.32 | 21.81 | -0.16 | -0.72% | 479.14K | 07/06 | ||
Nautilus Biotechnology | 2.600 | 2.740 | 2.600 | -0.080 | -2.99% | 72.77K | 07/06 | ||
Neurocrine | 134.97 | 136.25 | 132.28 | +1.90 | +1.43% | 486.12K | 07/06 | ||
Novavax | 18.170 | 19.500 | 17.365 | -1.385 | -7.08% | 20.96M | 07/06 | ||
Novocure Ltd | 21.50 | 21.80 | 21.20 | -0.65 | -2.93% | 1.19M | 07/06 | ||
Nurix | 15.68 | 16.32 | 15.66 | -0.65 | -3.98% | 322.09K | 07/06 | ||
Nuvalent | 79.18 | 82.09 | 79.06 | -2.43 | -2.98% | 363.11K | 07/06 | ||
Ocular Therapeutix Inc | 4.94 | 5.28 | 4.92 | -0.26 | -5.00% | 2.13M | 07/06 | ||
Olema | 13.13 | 13.50 | 11.83 | -0.16 | -1.20% | 1.39M | 07/06 | ||
OmniAb | 4.640 | 4.690 | 4.520 | +0.020 | +0.43% | 544.12K | 07/06 | ||
Oric Pharma | 8.83 | 8.96 | 8.72 | -0.10 | -1.12% | 204.94K | 07/06 | ||
Ovid Therapeutics | 2.960 | 3.090 | 2.950 | -0.140 | -4.52% | 101.49K | 07/06 | ||
Pacific Biosciences | 2.010 | 2.075 | 1.930 | -0.040 | -1.95% | 4.61M | 07/06 | ||
Pacira | 28.57 | 28.75 | 28.39 | -0.55 | -1.89% | 363.46K | 07/06 | ||
PetIQ | 21.94 | 22.05 | 21.38 | +0.26 | +1.20% | 240.31K | 07/06 | ||
Phathom Pharma | 10.60 | 10.75 | 9.60 | +0.92 | +9.50% | 513.06K | 07/06 | ||
Phibro | 17.16 | 17.24 | 17.01 | +0.04 | +0.23% | 78.69K | 07/06 | ||
Pliant | 11.15 | 11.78 | 10.94 | -0.39 | -3.38% | 949.29K | 07/06 | ||
Precigen | 1.620 | 1.690 | 1.590 | -0.090 | -5.26% | 940.42K | 07/06 | ||
Prime Medicine | 6.570 | 6.940 | 6.560 | -0.320 | -4.64% | 689.10K | 07/06 | ||
Protagonist Therapeutics | 34.80 | 35.53 | 33.67 | +0.78 | +2.29% | 1.02M | 07/06 | ||
Prothena | 21.13 | 21.93 | 21.11 | -0.55 | -2.54% | 250.01K | 07/06 | ||
PTC Therapeutics | 36.52 | 37.29 | 36.22 | -0.41 | -1.11% | 541.77K | 07/06 | ||
RAPT Therapeutics | 3.84 | 4.01 | 3.83 | -0.19 | -4.71% | 365.09K | 07/06 | ||
Recursion Pharmaceuticals | 8.51 | 8.94 | 8.42 | -0.50 | -5.55% | 3.86M | 07/06 | ||
Regeneron Pharma | 1,002.95 | 1,006.95 | 994.44 | +2.16 | +0.22% | 250.08K | 07/06 | ||
Regenxbio Inc | 14.08 | 14.27 | 13.95 | +0.32 | +2.33% | 328.98K | 07/06 | ||
Relay | 7.90 | 8.01 | 6.99 | +0.63 | +8.67% | 1.94M | 07/06 | ||
Reneo Pharmaceuticals | 1.670 | 1.690 | 1.660 | -0.030 | -1.76% | 38.90K | 07/06 | ||
Replimune | 7.90 | 8.03 | 6.71 | +0.79 | +11.11% | 2.53M | 07/06 | ||
Revance The | 2.700 | 2.880 | 2.680 | -0.200 | -6.90% | 1.28M | 07/06 | ||
Revolution Med | 40.34 | 40.53 | 39.07 | +0.19 | +0.47% | 729.93K | 07/06 | ||
Rhythm Pharma | 39.97 | 40.49 | 38.85 | +0.29 | +0.73% | 466.40K | 07/06 | ||
Rocket Pharma | 22.68 | 23.21 | 22.36 | -0.31 | -1.35% | 506.98K | 07/06 | ||
Roivant Sciences | 10.470 | 10.635 | 10.360 | -0.150 | -1.41% | 4.43M | 07/06 | ||
Royalty Pharma | 27.46 | 27.69 | 27.02 | +0.37 | +1.37% | 2.43M | 07/06 | ||
SAGE Therapeutics | 10.58 | 10.86 | 10.50 | -0.19 | -1.76% | 598.11K | 07/06 | ||
Sana Biotechnology | 6.98 | 7.33 | 6.98 | -0.38 | -5.16% | 1.12M | 07/06 | ||
Sanofi ADR | 48.98 | 49.42 | 48.94 | -0.53 | -1.07% | 1.25M | 07/06 | ||
Sarepta | 123.32 | 124.60 | 116.52 | +5.88 | +5.01% | 1.26M | 07/06 | ||
Savara | 3.9600 | 4.0250 | 3.8600 | -0.0600 | -1.49% | 1.15M | 07/06 | ||
Scholar Rock | 9.51 | 9.83 | 9.20 | +0.08 | +0.85% | 460.66K | 07/06 | ||
SIGA Tech | 7.680 | 7.820 | 7.580 | +0.060 | +0.79% | 369.32K | 07/06 | ||
SpringWorks | 40.22 | 40.58 | 39.10 | +0.51 | +1.28% | 425.83K | 07/06 | ||
Structure Therapeutics ADR | 53.07 | 55.66 | 51.90 | -2.56 | -4.60% | 1.92M | 07/06 | ||
Summit Therapeutics PLC | 7.720 | 8.475 | 7.615 | -0.410 | -5.04% | 3.04M | 07/06 | ||
Supernus | 26.26 | 27.10 | 25.90 | -0.89 | -3.28% | 871.06K | 07/06 | ||
Syndax Pharmaceuticals | 19.50 | 19.67 | 18.82 | +0.10 | +0.52% | 965.98K | 07/06 | ||
Tango Therapeutics | 6.90 | 7.29 | 6.70 | -0.30 | -4.17% | 741.15K | 07/06 | ||
Tarsus | 32.20 | 32.85 | 31.40 | -0.09 | -0.28% | 490.07K | 07/06 | ||
Taysha Gene | 3.950 | 4.015 | 3.775 | +0.090 | +2.33% | 1.30M | 07/06 | ||
Terns Pharmaceuticals | 7.150 | 7.539 | 7.060 | -0.130 | -1.79% | 817.02K | 07/06 | ||
Theravance Biopharma | 8.77 | 8.87 | 8.75 | -0.11 | -1.24% | 158.70K | 07/06 | ||
Third Harmonic Bio | 14.21 | 14.91 | 13.98 | +0.36 | +2.60% | 84.00K | 07/06 | ||
Tourmaline Bio | 13.93 | 14.02 | 13.13 | +0.37 | +2.73% | 140.59K | 07/06 | ||
Travere Therapeutics | 7.13 | 7.26 | 6.98 | -0.10 | -1.38% | 625.26K | 07/06 | ||
Twist Bioscience | 50.46 | 51.88 | 50.25 | -2.54 | -4.79% | 1.03M | 07/06 | ||
Ultragenyx | 41.40 | 41.75 | 40.98 | -0.37 | -0.89% | 371.64K | 07/06 | ||
Uniqure NV | 5.330 | 5.350 | 5.150 | +0.020 | +0.38% | 347.86K | 07/06 | ||
United Therapeutics | 275.00 | 280.26 | 274.73 | -1.40 | -0.51% | 505.23K | 07/06 | ||
UroGen Pharma | 13.21 | 13.34 | 13.05 | +0.02 | +0.15% | 159.49K | 07/06 | ||
Vanda | 6.12 | 6.43 | 6.09 | -0.15 | -2.39% | 2.01M | 07/06 | ||
Vaxcyte | 70.97 | 72.04 | 70.18 | -1.54 | -2.12% | 311.74K | 07/06 | ||
Ventyx Biosciences | 3.260 | 3.369 | 3.035 | -0.025 | -0.76% | 1.62M | 07/06 | ||
Vera Therapeutics | 38.50 | 39.17 | 37.18 | +0.48 | +1.26% | 565.20K | 07/06 | ||
Veracyte Inc | 20.65 | 21.10 | 20.57 | -0.76 | -3.55% | 470.26K | 07/06 | ||
Vericel Corp Ord | 44.38 | 45.93 | 44.32 | -1.43 | -3.12% | 295.37K | 07/06 | ||
Verona Pharma ADR | 12.130 | 12.220 | 11.790 | +0.120 | +1.00% | 769.83K | 07/06 | ||
Vertex | 483.04 | 486.43 | 480.10 | -2.49 | -0.51% | 941.27K | 07/06 | ||
Verve Therapeutics | 5.21 | 5.30 | 5.10 | -0.07 | -1.33% | 709.81K | 07/06 | ||
Viatris | 10.47 | 10.60 | 10.34 | +0.05 | +0.48% | 5.55M | 07/06 | ||
Vir Biotech | 11.23 | 11.82 | 11.02 | -0.75 | -6.26% | 2.23M | 07/06 | ||
Voyager Therapeutics Inc | 8.420 | 8.600 | 8.390 | -0.060 | -0.71% | 236.35K | 07/06 | ||
Wave Life Sciences Ltd | 5.810 | 5.980 | 5.790 | -0.190 | -3.17% | 286.41K | 07/06 | ||
Xencor Inc | 21.74 | 22.16 | 21.52 | -0.17 | -0.78% | 446.28K | 07/06 | ||
Xenon Pharmaceuticals | 37.68 | 38.28 | 37.46 | -0.15 | -0.40% | 355.96K | 07/06 | ||
Xeris Pharmaceuticals | 2.330 | 2.500 | 2.310 | -0.030 | -1.27% | 1.81M | 07/06 | ||
Y mAbs Therapeutics | 11.98 | 12.54 | 11.81 | -0.33 | -2.68% | 242.42K | 07/06 | ||
Zai Lab | 20.00 | 20.05 | 18.93 | +1.00 | +5.26% | 563.80K | 07/06 | ||
Zentalis Pharma | 10.62 | 11.15 | 10.60 | -0.46 | -4.15% | 444.67K | 07/06 | ||
Zymeworks | 9.07 | 9.15 | 8.87 | -0.03 | -0.33% | 362.16K | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review