Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alfa | 12.290 | 12.610 | 12.250 | -0.250 | -1.99% | 189.19K | 10:12:54 | ||
Alpek | 13.580 | 13.630 | 13.180 | +0.320 | +2.41% | 41.19K | 10:12:52 | ||
Alsea | 70.740 | 71.990 | 70.350 | +0.290 | +0.41% | 13.87K | 10:12:53 | ||
Arca Continental | 167.21 | 168.00 | 167.17 | +0.37 | +0.22% | 32.51K | 10:12:45 | ||
Asur B | 588.36 | 592.53 | 584.95 | +0.40 | +0.07% | 11.12K | 10:12:48 | ||
Axtel CPO | 1.740 | 1.840 | 1.730 | -0.010 | -0.57% | 11.23K | 10:09:13 | ||
Banco Del Bajio | 63.300 | 63.680 | 63.060 | 0.000 | 0.00% | 11.42K | 10:12:52 | ||
Becle | 33.000 | 33.150 | 32.810 | -0.080 | -0.24% | 10.06K | 10:12:54 | ||
Bimbo | 69.250 | 70.200 | 69.250 | -0.760 | -1.09% | 96.24K | 10:13:14 | ||
Bolsa Mexicana De Valores | 31.870 | 31.870 | 31.630 | +0.100 | +0.31% | 110.20K | 10:12:38 | ||
Cemex | 12.880 | 12.970 | 12.860 | -0.030 | -0.23% | 685.61K | 10:13:15 | ||
Coca-Cola Femsa | 161.30 | 162.32 | 160.92 | -1.02 | -0.63% | 18.68K | 10:12:27 | ||
Controladora Vuela | 14.41 | 14.60 | 14.38 | -0.16 | -1.10% | 27.57K | 10:12:31 | ||
Corporacion Inmobiliaria Vesta SAB | 61.90 | 62.79 | 61.78 | +0.33 | +0.54% | 38.18K | 10:12:51 | ||
Credito Real Sofom ENR | 0.35 | 0.41 | 0.35 | 0.00 | 0.00% | 0 | 31/05 | ||
El Puerto De Liverpool C1 | 144.18 | 144.83 | 143.46 | +1.33 | +0.93% | 1.40K | 10:12:39 | ||
Fomento Economico UBD | 196.48 | 199.80 | 196.34 | -2.76 | -1.39% | 51.04K | 10:12:53 | ||
GAP B | 323.02 | 326.77 | 321.75 | +1.24 | +0.39% | 10.46K | 10:12:53 | ||
GCC SAB de CV | 197.380 | 203.980 | 196.520 | 0.000 | 0.00% | 0 | 17/05 | ||
Genomma Lab Int | 17.110 | 17.120 | 16.690 | +0.200 | +1.18% | 4.82M | 10:12:52 | ||
Gentera SAB de CV | 26.090 | 26.540 | 25.900 | -0.080 | -0.31% | 26.97K | 10:12:53 | ||
GMexico Transportes | 38.970 | 39.100 | 37.950 | +0.000 | +0.00% | 0 | 17/05 | ||
Gruma SAB de CV | 323.35 | 326.49 | 322.07 | -2.08 | -0.64% | 9.14K | 10:12:51 | ||
Grupo Carso | 145.550 | 148.520 | 145.550 | -4.790 | -3.19% | 3.08K | 10:12:51 | ||
Grupo Comercial Chedraui | 122.070 | 124.020 | 122.070 | -1.890 | -1.52% | 0.78K | 10:12:42 | ||
Grupo Elektra | 1,104.00 | 1,106.30 | 1,104.00 | +1.30 | +0.12% | 0.16K | 10:10:57 | ||
Grupo Financiero Banorte | 172.000 | 174.770 | 171.510 | -2.670 | -1.53% | 880.04K | 10:12:53 | ||
Grupo Financiero Inbursa | 48.410 | 48.950 | 48.270 | -0.580 | -1.18% | 23.88K | 10:12:53 | ||
Grupo Herdez | 49.900 | 50.260 | 49.900 | -0.360 | -0.72% | 3.30K | 10:12:52 | ||
Grupo Mexico | 113.010 | 114.230 | 112.330 | +0.680 | +0.61% | 306.50K | 10:13:23 | ||
Grupo Televisa Unit | 11.25 | 11.30 | 11.00 | +0.18 | +1.63% | 100.19K | 10:12:31 | ||
Grupo Traxion | 28.080 | 28.480 | 27.990 | -0.450 | -1.58% | 46.53K | 10:12:46 | ||
Industrias Penoles | 270.45 | 283.00 | 263.73 | -2.64 | -0.97% | 38.40K | 10:13:16 | ||
Kimberly - Clark A | 36.340 | 36.650 | 36.220 | -0.260 | -0.71% | 90.81K | 10:12:54 | ||
La Comercial | 36.22 | 36.58 | 36.07 | -0.21 | -0.58% | 26.62K | 10:12:55 | ||
Megacable Holdings | 55.440 | 55.500 | 54.600 | +1.110 | +2.04% | 14.88K | 10:12:45 | ||
Nemak SAB de CV | 3.02 | 3.05 | 3.02 | -0.02 | -0.66% | 47.03K | 10:12:17 | ||
OMA B | 184.780 | 185.540 | 184.770 | +0.170 | +0.09% | 5.41K | 10:12:50 | ||
Orbia Advance | 29.490 | 29.860 | 29.300 | -0.140 | -0.47% | 239.26K | 10:12:53 | ||
PINFRA | 186.11 | 188.88 | 186.11 | -3.39 | -1.79% | 12.36K | 10:12:50 | ||
Qualitas Controladora | 204.05 | 204.05 | 204.01 | -0.40 | -0.20% | 0.23K | 10:11:21 | ||
Regional | 153.51 | 154.89 | 153.51 | -1.86 | -1.20% | 1.57K | 10:12:49 | ||
Rotoplas SA de CV | 28.20 | 28.29 | 28.18 | -0.03 | -0.11% | 212.54K | 10:12:51 | ||
Wal Mart de Mexico | 67.790 | 68.130 | 67.620 | -0.110 | -0.16% | 14.19M | 10:13:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review