Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Singapore MSCIMay 24 | May 24 | 310.45 | 313.25 | 309.70 | -0.13% | 310.45-0.13% | 15:16:53 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GENS Genting Singapore Ltd | 0.91 | 0.90 | 0.915 | 0.90 | +1.11% | 44.19M | 0.91+1.11% | 05:07:00 | |
SEAT Seatrium Limited | 1.56 | 1.57 | 1.60 | 1.55 | -0.64% | 26.44M | 1.56-0.64% | 05:08:00 | |
STEL Singapore Telecommunications Ltd | 2.41 | 2.42 | 2.43 | 2.40 | -0.41% | 26.25M | 2.41-0.41% | 05:10:00 | |
GAGR Golden Agri-Resources Ltd | 0.27 | 0.265 | 0.275 | 0.265 | +1.89% | 24M | 0.27+1.89% | 05:09:00 | |
YAZG Yangzijiang Shipbuilding Holdings Ltd | 1.74 | 1.75 | 1.75 | 1.72 | -0.57% | 13.65M | 1.74-0.57% | 05:06:00 |
Name | Price |
---|---|
GAGR GoldenAgr | 0.27+0.005+1.89% |
GENS Genting Singapore | 0.91+0.010+1.11% |
DBSM DBS | 35.80+0.10+0.28% |
JCYC Jardine C&C | 27.45+0.06+0.22% |
CMLT CapitaLand Integrated Commercial Trust | 1.970.000.00% |
Name | Price |
---|---|
STEG ST Engineering | 4.15-0.080-1.89% |
WLIL Wilmar | 3.13-0.030-0.95% |
STAR StarHub | 1.25-0.010-0.79% |
CMDG ComfortDelGro | 1.38-0.010-0.72% |
SEAT Seatrium Limited | 1.56-0.010-0.64% |