Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bahrain All Share | 2,010.22 | 2,023.77 | 2,008.08 | -12.86 | -0.64% | 15/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 27,228.85 | 27,636.62 | 27,170.62 | -86.98 | -0.32% | 07:16:59 | ||
EGX 70 | 5,925.16 | 5,994.24 | 5,863.10 | +38.28 | +0.65% | 07:16:59 | ||
S&P/ESG Egypt | 618.94 | 618.94 | 618.94 | +21.86 | +3.66% | 16/05 | ||
EGX 30 Capped | 33,377.26 | 33,893.08 | 33,312.13 | -151.56 | -0.45% | 07:16:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 997.41 | 997.41 | 997.41 | -1.42 | -0.14% | 06:55:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 1,980.63 | 1,980.63 | 1,954.81 | +21.09 | +1.08% | 10:24:59 | ||
TA 125 | 1,988.49 | 1,990.24 | 1,961.18 | +19.05 | +0.97% | 10:35:59 | ||
TA 90 | 2,079.89 | 2,091.63 | 2,045.00 | +13.26 | +0.64% | 10:35:59 | ||
TA Allshare | 1,800.09 | 1,807.81 | 1,781.31 | +9.65 | +0.54% | 10:35:59 | ||
TA Growth | 1,582.96 | 1,588.10 | 1,576.61 | +10.15 | +0.65% | 10:35:59 | ||
TA-SME60 | 686.02 | 694.48 | 684.14 | -0.58 | -0.08% | 10:35:59 | ||
TASE VIX VTA35 | 16.78 | 18.84 | 16.03 | -0.79 | -4.50% | 10:35:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Amman SE General | 2,390.19 | 2,390.19 | 2,385.30 | +0.96 | +0.04% | 07:45:00 | ||
Amman SE AllShare | 4,294.22 | 4,294.22 | 4,294.22 | -6.18 | -0.14% | 07:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 5,800.80 | 5,816.11 | 5,770.18 | +20.65 | +0.36% | 16/05 | ||
Premier Market PR | 7,882.57 | 7,883.12 | 7,836.13 | +36.18 | +0.46% | 13/05 | ||
All Share PR | 7,175.51 | 7,220.32 | 7,171.38 | -19.83 | -0.28% | 15/05 | ||
Main Market PR | 5,963.19 | 5,985.02 | 5,939.18 | +6.62 | +0.11% | 15/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 1,742.27 | 1,742.27 | 1,742.27 | -0.00 | 0.00% | 13/05 | ||
BDL STOCK IX | 3,445.25 | 3,445.25 | 3,445.25 | +113.92 | +3.42% | 27/06 | ||
Beirut Stock | 39.62 | 39.62 | 39.62 | +0.00 | +0.00% | 01:26:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSM 30 | 4,775.30 | 4,781.73 | 4,758.71 | +17.41 | +0.37% | 15/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 540.20 | 540.20 | 533.62 | +3.38 | +0.63% | 05:59:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
QE General | 9,677.17 | 9,726.56 | 9,648.03 | -30.64 | -0.32% | 06:10:00 | ||
FTSE NASDAQ Qatar 10 | 5,612.52 | 5,653.96 | 5,589.50 | -41.44 | -0.73% | 06:14:00 | ||
QE All Shares | 3,386.47 | 3,404.23 | 3,376.72 | -11.92 | -0.35% | 06:10:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1,515.07 | 1,527.53 | 1,507.19 | -13.53 | -0.89% | 08:15:45 | ||
Tadawul All Share | 12,125.36 | 12,179.43 | 12,059.17 | -73.02 | -0.60% | 08:16:00 | ||
NOMU Parallel Market Capped | 27,036.50 | 27,082.76 | 26,827.98 | -25.51 | -0.09% | 08:15:45 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DFM General | 4,085.78 | 4,108.23 | 4,076.07 | -87.26 | -2.09% | 16/05 | ||
FTSE ADX General | 9,037.77 | 9,044.73 | 9,021.61 | -3.88 | -0.04% | 07:05:00 |