Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MANAZEL Manazel Real Estate PJSC | 0.359 | 0.346 | 0.374 | 0.342 | +3.76% | 29.11M | 0.359+3.76% | 01:00:00 | |
ESHRAQ Eshraq Investments PJSC | 0.355 | 0.366 | 0.369 | 0.355 | -0.56% | 25.27M | 0.355-0.56% | 09/05 | |
BOS Bank Of Sharja | 0.52 | 0.519 | 0.534 | 0.515 | +0.19% | 11.81M | 0.52+0.19% | 01:00:00 | |
ADNOCDIST Abu Dhabi National Oil Company for Distribution PJSC | 3.39 | 3.42 | 3.43 | 3.38 | -0.88% | 10.34M | 3.39-0.88% | 01:00:00 | |
DANA Dana Gas | 0.687 | 0.685 | 0.69 | 0.682 | +0.29% | 9.82M | 0.687+0.29% | 01:00:00 |
Name | Price |
---|---|
ARAM Aram PJSC | 2.76+0.36+15.00% |
HAYAH HAYAH Insurance | 1.23+0.160+14.95% |
RAKNIC Ras Al Khaimah National Insurance | 3.10+0.400+14.81% |
FBI Fujairah Building Industries | 3.18+0.41+14.80% |
DHAFRA Al Dhafra Insurance Company PSC | 5.80+0.70+13.73% |
Name | Price |
---|---|
CBI Commercial Bank International | 0.652-0.072-9.94% |
FH Finance House | 1.93-0.210-9.81% |
SICO Sharjah Insurance Co PSC | 1.60-0.12-6.98% |
AFNIC Al Fujairah National Insurance Co PSC | 210.00-14.00-6.25% |
RAKBANK National Bank of Ras Al Khaimah | 5.01-0.24-4.57% |