Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AMBEV S/A ON | 12.09 | 12.39 | 12.05 | -0.29 | -2.34% | 34.82M | 15:56:48 | ||
Atacadao | 10.79 | 10.85 | 10.53 | +0.11 | +1.03% | 3.62M | 15:56:26 | ||
B3 SA Brasil Bolsa Balcao | 11.42 | 11.50 | 11.17 | 0.00 | 0.00% | 40.23M | 15:57:19 | ||
Banco BTG | 34.57 | 35.05 | 34.39 | -0.48 | -1.37% | 4.84M | 15:57:19 | ||
BBSEGURIDADE ON NM | 33.72 | 34.27 | 33.44 | -0.45 | -1.32% | 4.87M | 15:57:19 | ||
BRADESCO ON | 12.00 | 12.07 | 11.94 | -0.02 | -0.17% | 3.49M | 15:56:20 | ||
BRADESCO PN EJ N1 | 13.34 | 13.45 | 13.32 | -0.09 | -0.67% | 23.47M | 15:57:19 | ||
BRASIL ON | 27.95 | 28.05 | 27.62 | +0.26 | +0.94% | 14.81M | 15:57:19 | ||
BRASKEM PNA | 19.77 | 20.55 | 19.67 | +0.58 | +3.02% | 5.96M | 15:56:29 | ||
Brazilian Electric Power | 37.14 | 38.32 | 37.09 | -1.06 | -2.77% | 9.72M | 15:57:49 | ||
BRF SA ON | 19.73 | 19.83 | 19.41 | +0.37 | +1.91% | 7.98M | 15:57:36 | ||
Caixa Seguridade Participacoes | 16.09 | 16.13 | 15.85 | +0.20 | +1.26% | 2.28M | 15:54:00 | ||
CCR SA ON | 12.52 | 12.72 | 12.46 | -0.17 | -1.34% | 6.59M | 15:57:26 | ||
COPEL ON | 8.57 | 8.70 | 8.55 | -0.10 | -1.15% | 1.46M | 15:56:00 | ||
COPEL Pref B | 9.48 | 9.61 | 9.47 | -0.10 | -1.04% | 6.83M | 15:56:53 | ||
COSAN ON | 14.26 | 14.45 | 14.17 | -0.07 | -0.49% | 5.73M | 15:57:02 | ||
CPFL ENERGIAON NM | 34.03 | 34.53 | 34.01 | -0.18 | -0.53% | 830.50K | 15:56:00 | ||
CSN Mineracao | 5.39 | 5.45 | 5.21 | +0.14 | +2.67% | 10.22M | 15:54:00 | ||
Eletrobras PNA | 41.47 | 42.48 | 41.34 | -0.80 | -1.89% | 1.24M | 15:56:07 | ||
EMBRAER ON | 38.87 | 39.57 | 38.33 | -0.69 | -1.74% | 7.40M | 15:57:19 | ||
Energisa | 46.67 | 47.24 | 46.20 | -0.12 | -0.26% | 1.12M | 15:57:03 | ||
Energy of Minas Gerai | 12.99 | 13.02 | 12.72 | +0.27 | +2.12% | 174.00K | 15:56:00 | ||
Energy of Minas Gerais Prf | 10.42 | 10.50 | 10.36 | +0.03 | +0.29% | 8.15M | 15:57:49 | ||
ENEVA ON NM | 12.71 | 12.86 | 12.60 | -0.04 | -0.31% | 5.07M | 15:56:47 | ||
ENGIE BRASILON NM | 44.20 | 44.55 | 43.22 | +0.62 | +1.42% | 1.16M | 15:56:00 | ||
EQUATORIAL ON | 30.56 | 30.84 | 30.37 | -0.18 | -0.59% | 3.24M | 15:57:19 | ||
GERDAU PN N1 | 19.24 | 19.67 | 19.10 | -0.31 | -1.59% | 14.69M | 15:57:19 | ||
Grupo Mateus | 8.17 | 8.21 | 8.00 | +0.08 | +0.99% | 1.87M | 15:54:00 | ||
Hapvida | 4.54 | 4.67 | 4.50 | +0.03 | +0.67% | 65.87M | 15:57:02 | ||
Hypera ON | 30.86 | 30.97 | 29.96 | +0.53 | +1.75% | 3.87M | 15:55:35 | ||
ITAUSA PN | 10.22 | 10.30 | 10.17 | -0.04 | -0.39% | 19.37M | 15:57:19 | ||
ITAUUNIBANCO ON | 28.69 | 28.86 | 28.51 | 0.00 | 0.00% | 260.80K | 15:55:35 | ||
ITAUUNIBANCOPN EB N1 | 33.19 | 33.40 | 33.00 | -0.04 | -0.12% | 12.15M | 15:57:19 | ||
JBS ON | 29.41 | 29.63 | 29.11 | +0.22 | +0.75% | 6.35M | 15:57:19 | ||
KLABIN S/A UNT N2 | 21.57 | 21.83 | 21.36 | +0.24 | +1.13% | 3.53M | 15:57:19 | ||
LOCALIZA ON | 47.86 | 48.48 | 47.40 | -0.54 | -1.12% | 5.32M | 15:57:19 | ||
LOJAS RENNER ON | 14.67 | 14.94 | 14.45 | -0.06 | -0.41% | 15.05M | 15:55:35 | ||
MULTIPLAN ON | 23.53 | 24.14 | 23.43 | -0.55 | -2.28% | 5.63M | 15:56:26 | ||
NATURA ON | 16.39 | 16.55 | 16.22 | -0.09 | -0.55% | 5.78M | 15:57:02 | ||
NEOENERGIA | 20.09 | 20.23 | 19.76 | +0.18 | +0.90% | 750.80K | 15:56:26 | ||
PETROBRAS ON | 38.63 | 39.04 | 38.51 | +0.06 | +0.16% | 9.59M | 15:57:01 | ||
PETROBRAS PN | 36.74 | 37.24 | 36.63 | +0.05 | +0.14% | 31.79M | 15:57:19 | ||
PORTO SEGURO ON | 31.07 | 31.64 | 30.95 | -0.26 | -0.83% | 1.64M | 15:57:19 | ||
Prio | 47.52 | 48.43 | 47.52 | -0.60 | -1.25% | 6.09M | 15:57:19 | ||
RAIADROGASIL ON | 27.77 | 28.04 | 27.51 | +0.17 | +0.62% | 2.93M | 15:57:19 | ||
Raizen | 2.94 | 3.01 | 2.93 | -0.03 | -1.01% | 10.77M | 15:54:00 | ||
Rede D’Or | 31.33 | 31.78 | 30.77 | +0.23 | +0.74% | 3.27M | 15:54:00 | ||
RUMO ON NM | 20.32 | 20.64 | 20.19 | -0.42 | -2.03% | 8.02M | 15:57:00 | ||
SABESP ON | 77.81 | 78.61 | 77.45 | -0.75 | -0.95% | 1.81M | 15:57:19 | ||
SANTANDER BR UNT | 27.78 | 28.14 | 27.54 | +0.08 | +0.29% | 2.90M | 15:56:00 | ||
Sendas Distribuidora | 13.39 | 13.72 | 13.38 | -0.24 | -1.76% | 5.01M | 15:54:00 | ||
SID NACIONAL ON | 13.44 | 13.51 | 13.27 | +0.04 | +0.30% | 4.24M | 15:56:46 | ||
Suzano Papel Celulose | 52.14 | 52.59 | 51.62 | +0.69 | +1.34% | 7.78M | 15:57:19 | ||
TELEF BRASIL ON | 45.40 | 46.62 | 45.32 | -1.05 | -2.26% | 2.58M | 15:56:14 | ||
TIM PART S/A ON | 16.78 | 17.25 | 16.72 | -0.50 | -2.89% | 8.06M | 15:56:31 | ||
TOTVS ON | 29.10 | 29.34 | 28.41 | +0.39 | +1.36% | 2.38M | 15:57:19 | ||
Transmissão Paulista PN | 27.31 | 27.40 | 26.07 | +1.12 | +4.28% | 4.92M | 15:57:09 | ||
ULTRAPAR ON NM | 24.61 | 24.94 | 24.56 | -0.23 | -0.93% | 1.18M | 15:55:35 | ||
VALE ON | 66.10 | 66.60 | 65.72 | -0.08 | -0.12% | 19.88M | 15:57:19 | ||
Vibra Energia | 23.75 | 24.12 | 23.45 | +0.06 | +0.25% | 3.28M | 15:56:25 | ||
WEG ON | 39.85 | 39.85 | 39.27 | +0.21 | +0.53% | 6.83M | 15:57:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review