Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.35 | -0.29% | 238.75M | 02:59:57 | ||
ProShares UltraPro Short QQQ | SQQQ | 9.93 | -0.90% | 133.27M | 03/06 | ||
ProShares UltraPro QQQ | TQQQ | 63.14 | +0.98% | 55.10M | 03/06 | ||
Invesco QQQ Trust | QQQ | 453.13 | +0.54% | 32.88M | 03/06 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0.98 | 0.21% | 4.51M | 04:00:00 | ||
ProShares UltraShort QQQ | QID | 43.55 | -0.62% | 4.96M | 03/06 | ||
ProShares Short QQQ | PSQ | 43.45 | -0.25% | 3.81M | 03/06 | ||
ProShares Ultra QQQ | QLD | 89.69 | +0.64% | 2.08M | 03/06 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6.51 | +0.31% | 2.68M | 04:08:00 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.61 | 0.00% | 494.99K | 02:04:59 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 19.85 | +0.66% | 788.87K | 03/06 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 148.79 | -1.21% | 535.67K | 05:59:00 | ||
Betashares Nasdaq 100 | NDQ | 42.33 | -0.26% | 163.41K | 02:04:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 14,770 | -0.14% | 103.87K | 02:30:30 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 113,960 | -0.11% | 132.84K | 02:42:57 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 15,150 | -0.13% | 94.87K | 02:47:07 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 11.10 | -0.09% | 59.87K | 02:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 148.78 | -1.23% | 174.01K | 05:59:50 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4,999.0 | -0.71% | 8.31K | 02:00:29 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 46.24 | 0.00% | 47.67K | 03/06 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 21,985 | -0.09% | 52.46K | 02:46:26 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 19,736 | +0.52% | 23.99K | 08:25:51 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2,958.0 | -0.10% | 13.85K | 02:00:29 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 29,470.0 | -0.76% | 31.13K | 02:00:29 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 141.15 | +0.38% | 124.51K | 03/06 | ||
ProShares UltraPro Short QQQ | SQQQ | 177.77 | +2.06% | 15.68K | 03/06 | ||
Invesco NASDAQ 100 IndexFund | QQC | 30.19 | +0.40% | 43.83K | 03/06 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 74.70 | -0.21% | 18.73K | 08:13:04 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 130.50 | +0.38% | 44.16K | 03/06 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 68.83 | +0.16% | 8.20K | 08:38:17 | ||
iShares NASDAQ-100 UCITS | NDXEX | 166.04 | -0.04% | 5.83K | 08:28:01 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 68.76 | -0.04% | 4.47K | 08:21:40 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7,281 | +0.26% | 19.92K | 07:46:01 | ||
Invesco QQQ Trust | QQQ | 7,988.17 | +5.20% | 1.42K | 03/06 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 33.42 | +0.09% | 2.08K | 08:44:49 | ||
MAXIS NASDAQ100 ETF | 2631 | 20,895.0 | -0.76% | 12.37K | 02:00:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39.24 | -0.04% | 5.16K | 08:19:21 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 42.56 | -0.33% | 2.14K | 06:43:27 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 35,557.9 | +0.15% | 6.04K | 08:43:03 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 68.74 | -0.03% | 10.20K | 08:24:32 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 15,690 | -0.63% | 20.16K | 08:24:58 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 15,320 | -0.52% | 2.37K | 07:46:47 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 16,290 | -0.55% | 8.17K | 08:27:27 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39.24 | +0.18% | 1.11K | 08:04:00 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 48.44 | +0.05% | 1.47K | 03/06 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,058.81 | +0.01% | 3.67K | 08:42:39 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 210.20 | -0.33% | 494.00 | 06:00:30 | ||
ProShares UltraPro QQQ | TQQQ | 1,108.83 | +7.16% | 17.73K | 03/06 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 453.78 | -0.06% | 10.04K | 08:39:43 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 453.85 | -0.19% | 27.51K | 08:28:55 | ||
PowerShares QQQ CAD Hedged | QQCf | 148.27 | +0.62% | 3.77K | 03/06 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 193.84 | +0.20% | 1.87K | 08:38:58 | ||
iShares Nasdaq 100 UCITS | SXRV | 974.00 | -0.03% | 2.52K | 08:27:00 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 35,760 | +0.11% | 1.23K | 07:29:08 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 994.90 | +0.04% | 831.00 | 08:44:12 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39.25 | +0.10% | 0.85K | 08:28:47 | ||
KSM 4D NASDAQ 100 | KSMF52 | 65,570 | +0.18% | 4.81K | 08:28:21 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 193.90 | +0.03% | 2.33K | 07:54:40 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 417.05 | -0.04% | 818.00 | 08:09:22 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 417.60 | +0.18% | 810.00 | 08:37:25 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.07 | -0.98% | 1.66K | 06:16:09 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 193.70 | +0.05% | 2.45K | 07:17:17 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5,843.14 | -0.15% | 620.00 | 05:45:09 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 417.65 | +0.10% | 322.00 | 08:41:06 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 210.85 | +0.12% | 0.15K | 03:39:21 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 180.12 | -0.09% | 0.26K | 08:21:40 | ||
iShares Nasdaq 100 UCITS | CNDX | 974.70 | +0.19% | 1.32K | 08:45:05 | ||
Horizons NASDAQ-100 | HXQu | 52.80 | -0.11% | 0.10K | 03/06 | ||
iShares Nasdaq 100 UCITS | CSNDX | 974.75 | +0.15% | 0.97K | 08:44:57 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16,502.19 | +0.09% | 233.00 | 08:40:20 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 991.80 | -0.35% | 247.00 | 07:33:10 | ||
iShares Nasdaq 100 UCITS | CNDXN | 18,673.63 | +3.06% | 0.04K | 03/06 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 991.21 | -0.33% | 104.00 | 08:04:56 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 196.46 | 0.00% | 0 | 03/06 | ||
iShares NASDAQ-100 UCITS | EXXT | 166.34 | +1.58% | 0 | 03/06 | ||
iShares Nasdaq 100 UCITS | SXRV | 974.60 | +0.46% | 0.00K | 07:45:33 | ||
Invesco QQQ Trust | NDQ | 415.85 | +0.46% | 1.00 | 08:03:03 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 19,633 | +0.50% | 0.00K | 03/06 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3,481.56 | +0.00% | 0 | 23/02 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq-100 Notional Net TR | 21,438.2 | 21,560.0 | 21,197.5 | +74.7 | +0.35% | 03/06 | ||
Nasdaq 100 TR | 22,361.4 | 22,489.1 | 22,110.9 | +77.3 | +0.35% | 03/06 | ||
NQ US Buyback Achievers | 19,665.76 | 19,832.17 | 19,538.31 | 0.00 | 0.00% | 17:15:00 | ||
NQ 100 Currency Hedged CAD | 8,942.21 | 8,942.21 | 8,942.21 | -1.95 | -0.02% | 31/05 | ||
CBOE Nasdaq100 Buywrite | 878.91 | 881.22 | 873.46 | +1.67 | +0.19% | 03/06 | ||
Nasdaq 100 | 18,555.2 | 18,628.1 | 18,465.7 | -46.1 | -0.25% | 08:45:45 | ||
NASDAQ 100 VIX | 16.89 | 17.98 | 16.29 | +0.19 | +1.14% | 03/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review