Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COMEh Sociedad Comercial del Plata S.A. | 161.00 | 162.30 | 165.00 | 158.05 | -0.80% | 129.82K | 161.00-0.80% | 15:28:00 | |
TXARh Ternium Argentina SA | 1,019.00 | 1,017.50 | 1,027.00 | 1,001.50 | +0.15% | 23.32K | 1,019.00+0.15% | 15:27:00 | |
PAMPh Pampa Energia SA | 2,480.00 | 2,484.75 | 2,523.00 | 2,392.00 | -0.19% | 69.02K | 2,480.00-0.19% | 15:29:00 | |
GGALh Grupo Financiero Galicia B | 4,412.00 | 4,370.80 | 4,500.00 | 4,300.00 | +0.94% | 65.47K | 4,412.00+0.94% | 15:29:00 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUh Central Puerto S.A. | 1,226.00 | 1,247.50 | 1,293.35 | 1,221.50 | -1.72% | 43.07K | 1,226.00-1.72% | 15:28:00 | |
CECO2h Central Costanera SA | 424.50 | 431.00 | 435.00 | 414.00 | -1.51% | 43.53K | 424.50-1.51% | 15:26:00 | |
CRESh Cresud SA | 1,169.95 | 1,120.25 | 1,189.50 | 1,106.00 | +4.44% | 32.5K | 1,169.95+4.44% | 15:28:00 | |
BBARh BBVA Banco Frances SA | 4,800.00 | 4,686.20 | 4,880.00 | 4,684.00 | +2.43% | 14.69K | 4,800.00+2.43% | 15:29:00 | |
ALUAh Aluar Aluminio Argentino | 1,017.00 | 1,005.00 | 1,026.00 | 990.00 | +1.19% | 59.65K | 1,017.00+1.19% | 15:29:00 |