Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron | 23.470 | 23.490 | 22.795 | +0.500 | +2.18% | 132.30K | 09:43:53 | ||
Aroundtown | 2.172 | 2.208 | 2.139 | -0.019 | -0.87% | 950.68K | 09:29:53 | ||
Aurubis AG | 79.550 | 80.550 | 79.175 | +0.850 | +1.08% | 85.24K | 09:44:08 | ||
Bechtle AG | 46.640 | 46.860 | 46.140 | +0.560 | +1.22% | 23.07K | 09:22:30 | ||
Befesa | 32.52 | 32.68 | 32.00 | +0.34 | +1.06% | 11.30K | 09:01:34 | ||
Bilfinger SE | 51.3000 | 51.4500 | 50.5000 | +1.0000 | +1.99% | 22.83K | 09:27:30 | ||
Carl Zeiss AG | 95.400 | 95.800 | 94.600 | +0.100 | +0.10% | 29.90K | 09:29:12 | ||
CTS Eventim AG | 81.900 | 82.550 | 80.300 | +1.800 | +2.25% | 30.12K | 09:19:55 | ||
Delivery Hero | 30.96 | 31.45 | 30.50 | -0.87 | -2.73% | 207.38K | 09:44:11 | ||
Encavis | 17.000 | 17.020 | 16.950 | +0.020 | +0.12% | 363.24K | 09:21:42 | ||
Evonik | 20.390 | 20.410 | 20.230 | +0.250 | +1.24% | 166.21K | 09:27:25 | ||
Evotec AG | 9.730 | 9.840 | 9.640 | -0.030 | -0.31% | 331.44K | 09:29:00 | ||
Fraport AG | 52.625 | 52.850 | 52.450 | -0.075 | -0.14% | 34.48K | 09:43:03 | ||
Freenet AG | 23.720 | 23.880 | 23.680 | -0.160 | -0.67% | 197.63K | 09:44:16 | ||
Fresenius Medical Care | 40.280 | 40.925 | 40.190 | -0.180 | -0.44% | 44.41K | 09:44:39 | ||
Fuchs Petrolub AG VZO Pref | 45.440 | 45.460 | 44.290 | +1.600 | +3.65% | 41.48K | 09:43:22 | ||
GEA Group AG | 37.800 | 37.950 | 37.520 | +0.340 | +0.91% | 27.54K | 09:45:02 | ||
Gerresheimer AG | 98.700 | 100.000 | 98.700 | -0.700 | -0.70% | 8.51K | 09:22:01 | ||
Hella KGaA Hueck & Co | 84.80 | 85.10 | 84.10 | -0.40 | -0.47% | 1.39K | 09:11:33 | ||
HelloFresh | 5.67 | 5.71 | 5.63 | 0.00 | 0.00% | 367.45K | 09:30:04 | ||
Hensoldt | 38.84 | 39.42 | 38.54 | -0.16 | -0.41% | 44.66K | 09:29:50 | ||
Hochtief AG | 99.20 | 99.50 | 99.15 | +0.15 | +0.15% | 4.13K | 09:39:38 | ||
Hugo Boss AG | 50.540 | 50.660 | 50.240 | +0.220 | +0.44% | 45.61K | 09:43:55 | ||
Jenoptik | 27.940 | 27.940 | 27.600 | +0.200 | +0.72% | 11.07K | 09:27:50 | ||
Jungheinrich AG | 35.200 | 35.200 | 34.600 | +0.340 | +0.98% | 3.67K | 09:27:03 | ||
K+S AG | 13.635 | 13.730 | 13.360 | +0.280 | +2.10% | 343.89K | 09:43:49 | ||
Kion Group AG | 45.69 | 45.79 | 45.15 | +0.65 | +1.44% | 11.02K | 09:20:41 | ||
Knorr-Bremse | 74.65 | 74.85 | 74.25 | +0.40 | +0.54% | 3.74K | 09:26:50 | ||
Krones AG | 127.600 | 127.700 | 126.400 | +1.600 | +1.27% | 1.88K | 09:40:23 | ||
Lanxess AG | 26.395 | 26.650 | 26.145 | +0.235 | +0.90% | 40.93K | 09:45:03 | ||
LEG Immobilien AG | 86.500 | 87.480 | 86.200 | -0.740 | -0.85% | 28.49K | 09:28:32 | ||
Lufthansa | 6.643 | 6.703 | 6.630 | -0.029 | -0.43% | 1.15M | 09:44:59 | ||
Morphosys AG | 68.500 | 69.100 | 68.325 | -0.850 | -1.23% | 15.08K | 09:44:32 | ||
Nemetschek AG | 88.750 | 89.350 | 87.800 | +1.000 | +1.14% | 7.32K | 09:23:20 | ||
Nordex SE | 14.220 | 14.430 | 14.190 | -0.150 | -1.04% | 104.34K | 09:43:45 | ||
Puma SE | 50.92 | 51.74 | 50.80 | -0.74 | -1.43% | 64.52K | 09:44:33 | ||
Redcare Pharmacy NV | 109.800 | 111.800 | 109.100 | +0.300 | +0.27% | 21.86K | 09:28:59 | ||
RTL Group | 30.150 | 30.300 | 30.100 | -0.100 | -0.33% | 16.29K | 08:46:34 | ||
Scout24 AG | 71.950 | 72.050 | 71.550 | +0.050 | +0.07% | 10.67K | 09:18:39 | ||
Siltronic AG | 74.750 | 74.800 | 73.000 | +0.850 | +1.15% | 12.32K | 09:29:49 | ||
Sixt SE | 79.750 | 80.150 | 79.350 | +0.050 | +0.06% | 20.55K | 09:29:09 | ||
SMA Solar AG | 49.240 | 49.280 | 48.020 | +0.700 | +1.44% | 17.63K | 09:23:08 | ||
Stabilus | 56.90 | 57.10 | 56.10 | -0.10 | -0.18% | 7.71K | 09:26:11 | ||
Stroeer | 67.200 | 67.650 | 66.750 | +0.600 | +0.90% | 14.22K | 09:28:57 | ||
Tag Immobilien | 14.74 | 14.88 | 14.71 | 0.00 | 0.00% | 40.97K | 09:28:54 | ||
Talanx AG | 71.650 | 71.950 | 71.400 | 0.000 | 0.00% | 20.41K | 09:29:20 | ||
TeamViewer | 12.20 | 12.22 | 12.08 | +0.12 | +0.99% | 192.49K | 09:21:32 | ||
Thyssenkrupp AG | 4.900 | 5.080 | 4.885 | -0.065 | -1.31% | 1.08M | 09:45:05 | ||
United Internet AG | 22.900 | 23.040 | 22.660 | -0.400 | -1.72% | 27.90K | 09:42:51 | ||
Wacker Chemie | 103.48 | 104.53 | 103.48 | +0.32 | +0.31% | 8.62K | 09:45:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review