Russia stocks higher at close of trade; MOEX Russia up 0.69%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PAO | 146.65 | 155.06 | 155.69 | 146.33 | -5.49% | 100.68M | 146.65-5.49% | 13:49:30 | |
SNGS Surgutneftegaz PAO | 32.875 | 33.35 | 33.65 | 32.375 | -1.20% | 95.69M | 32.875-1.20% | 13:49:18 | |
SNGS_p Surgut-pref | 71.66 | 71.985 | 72.34 | 71.315 | -0.64% | 32.05M | 71.66-0.64% | 13:46:51 | |
RNFT NK RussNeft PAO | 231.70 | 232.40 | 239.50 | 231.00 | -1.24% | 5.59M | 231.70-1.24% | 13:40:25 | |
ROSN NK Rosneft PAO | 590.65 | 594.00 | 596.35 | 580.10 | -0.22% | 4.26M | 590.65-0.22% | 13:49:27 |
Name | Price |
---|---|
LKOH Lukoil | 7,840.00-14.5-0.18% |
ROSN Rosneft | 590.65-1.30-0.22% |
SNGS_p Surgut-pref | 71.675-0.450-0.62% |
TRNF_p AK Transneft Pref | 1,668.00-12-0.68% |
SNGS Surgut | 32.875-0.400-1.20% |
Name | Price |
---|---|
GAZP Gazprom PAO | 146.65-8.52-5.49% |
TATN Tatneft-3 | 734.30-12.20-1.63% |
NVTK NOVATEK | 1,201.40-19.60-1.61% |
TATN_p Tatneft Pref | 731.80-11.20-1.51% |
BANE_p ANK Bashneft Pref | 2,320.50-29.50-1.26% |