Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ALROSA ao | 74.58 | 75.44 | 74.50 | -0.40 | -0.53% | 1.12M | 03:13:34 | ||
En Plus | 434.75 | 439.75 | 433.75 | +1.10 | +0.25% | 14.15K | 03:13:28 | ||
Korporatsiya VSMPO AVISMA PAO | 35,020.0 | 35,160.0 | 34,820.0 | +40.0 | +0.11% | 0.10K | 03:12:06 | ||
Mechel PAO | 217.14 | 217.77 | 216.00 | +1.41 | +0.65% | 624.70K | 03:13:30 | ||
Mechel Pref | 220.95 | 222.00 | 219.45 | +0.40 | +0.18% | 111.30K | 03:13:19 | ||
MMK | 55.38 | 55.88 | 55.00 | -0.08 | -0.14% | 1.50M | 03:13:29 | ||
NLMK PAO | 195.28 | 197.50 | 194.00 | -0.68 | -0.35% | 1.19M | 03:13:29 | ||
Norilskiy Nikel | 142.0 | 142.0 | 140.7 | +2.0 | +1.44% | 1.45M | 03:13:24 | ||
OK Rusal MKPAO | 42.865 | 43.100 | 42.645 | -0.050 | -0.12% | 1.16M | 03:13:32 | ||
Polymetal International PLC | 249.00 | 252.70 | 247.70 | +2.10 | +0.85% | 52.25K | 03:13:27 | ||
Polyus | 12,283.0 | 12,365.0 | 12,120.0 | +3.0 | +0.02% | 13.82K | 03:13:27 | ||
Raspadskaya | 384.05 | 388.95 | 383.15 | -4.65 | -1.20% | 47.01K | 03:13:33 | ||
Seligdar | 65.55 | 66.66 | 65.33 | +0.02 | +0.03% | 276.95K | 03:13:34 | ||
Severstal - ao | 1,800.20 | 1,813.00 | 1,781.00 | +22.20 | +1.25% | 160.73K | 03:13:32 | ||
TMK | 187.56 | 192.60 | 185.22 | +3.68 | +2.00% | 650.32K | 03:13:34 | ||
Yuzhuralzoloto Gruppa | 0.9280 | 0.9361 | 0.9178 | -0.0085 | -0.91% | 58.37M | 03:13:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review