Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AFMA SA | 1,235.00 | 1,235.00 | 1,235.00 | -1.00 | -0.08% | 0.00K | 10:30:20 | ||
Afric Industries Sa | 328.00 | 328.00 | 325.40 | +0.00 | +0.00% | 0 | 17/05 | ||
Afriquia Gaz | 4,100.0 | 4,200.0 | 4,100.0 | -39.0 | -0.94% | 0.09K | 10:30:11 | ||
Agma Lahlou-Tazi | 6,289.0 | 6,289.0 | 6,289.0 | -381.0 | -5.71% | 0.00K | 09:32:20 | ||
Akdital | 673.20 | 679.40 | 670.00 | +1.70 | +0.25% | 1.74K | 10:17:56 | ||
Alliances | 247.10 | 252.00 | 245.50 | -2.90 | -1.16% | 3.64K | 10:30:55 | ||
Aluminum du Maroc | 1,535.00 | 1,535.00 | 1,500.00 | -4.00 | -0.26% | 0.00K | 04:49:23 | ||
Aradei Capital | 522.50 | 525.00 | 521.00 | -2.50 | -0.48% | 0.12K | 09:50:33 | ||
Atlanta | 145.00 | 145.00 | 142.50 | +2.00 | +1.40% | 5.05K | 06:47:53 | ||
Attijariwafa Bank | 507.10 | 510.00 | 506.10 | -1.40 | -0.28% | 29.61K | 10:14:57 | ||
Auto Hall | 78.00 | 78.20 | 78.00 | -0.50 | -0.64% | 0.20K | 10:11:17 | ||
Auto Nejma | 2,039.0 | 2,039.0 | 2,039.0 | 0.00 | 0.00% | 0 | 15/04 | ||
Balima | 235.15 | 235.15 | 235.15 | +0.00 | +0.00% | 0 | 17/05 | ||
BCP | 293.00 | 293.00 | 290.00 | 0.00 | 0.00% | 10.77K | 10:31:01 | ||
Bmce Bank | 194.00 | 194.00 | 193.00 | -3.00 | -1.52% | 10.02K | 10:07:35 | ||
Cartier Saada | 28.30 | 28.50 | 26.42 | +1.55 | +5.79% | 5.86K | 10:15:36 | ||
CDM | 898.00 | 898.00 | 898.00 | 0.00 | 0.00% | 0 | 17/05 | ||
CFG Bank | 163.05 | 164.90 | 161.00 | -1.85 | -1.12% | 3.24K | 10:02:15 | ||
CIH | 388.85 | 388.85 | 381.00 | +0.00 | +0.00% | 0 | 17/05 | ||
Ciments Du Maroc | 1,809.00 | 1,830.00 | 1,781.00 | +23.00 | +1.29% | 4.77K | 10:30:14 | ||
Colorado | 56.38 | 56.38 | 55.00 | -0.10 | -0.18% | 30.00K | 08:11:11 | ||
Compagnie Sucrerie Marocaine | 194.50 | 197.20 | 194.10 | +0.50 | +0.26% | 20.03K | 10:13:09 | ||
CTM | 686.90 | 687.00 | 685.00 | -1.00 | -0.15% | 0.30K | 06:25:02 | ||
Dari Couspate | 3,593.0 | 3,593.0 | 3,593.0 | +0.00 | +0.00% | 0 | 07/02 | ||
Delattre Levivier Maroc | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | 09/01 | ||
Delta Holding S.A | 50.00 | 50.19 | 49.00 | +0.05 | +0.10% | 12.64K | 10:30:15 | ||
Disty Tech | 250.00 | 252.35 | 249.00 | +1.00 | +0.40% | 0.77K | 10:30:32 | ||
Disway | 695.00 | 713.90 | 690.30 | -19.90 | -2.78% | 0.03K | 10:14:33 | ||
Douja Prom Addoha | 31.75 | 31.99 | 31.60 | +0.25 | +0.79% | 57.99K | 10:17:12 | ||
Ennakl Automobiles SA | 33.99 | 33.99 | 33.75 | -0.01 | -0.03% | 0.01K | 09:37:40 | ||
Fenie Brossette | 118.95 | 119.00 | 114.10 | +0.95 | +0.81% | 0.12K | 06:19:47 | ||
Hps | 555.0 | 555.0 | 550.0 | +0.0 | +0.00% | 0 | 17/05 | ||
IB Maroc Com | 38.00 | 38.00 | 36.00 | +1.01 | +2.73% | 0.23K | 05:57:11 | ||
Immorente Invest | 94.65 | 94.65 | 94.65 | -0.05 | -0.05% | 0.02K | 09:25:59 | ||
Involys | 89.44 | 89.70 | 85.00 | -0.56 | -0.62% | 1.01K | 07:47:22 | ||
Itissalat Al-Maghrib | 94.39 | 94.74 | 93.82 | +0.39 | +0.41% | 94.43K | 10:06:23 | ||
Jet Contractors | 594.00 | 599.00 | 584.00 | +20.10 | +3.50% | 0.86K | 10:30:32 | ||
Label Vie | 4,400.0 | 4,650.0 | 4,400.0 | +1.0 | +0.02% | 0.16K | 10:31:10 | ||
LafargeHolcim Maroc | 2,020.00 | 2,025.00 | 2,000.00 | +2.00 | +0.10% | 1.49K | 09:45:40 | ||
Les Eaux Minerales Oulmes | 1,282.00 | 1,282.00 | 1,282.00 | 0.00 | 0.00% | 0 | 10/05 | ||
Lesieur Cristal | 290.00 | 299.00 | 280.00 | +18.00 | +6.62% | 0.60K | 10:30:03 | ||
M2M Group | 487.00 | 487.00 | 487.00 | +1.00 | +0.21% | 0.10K | 09:30:24 | ||
Maghreb Oxygene | 208.00 | 208.00 | 208.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Maghrebail | 925.00 | 925.00 | 925.00 | 0.00 | 0.00% | 0 | 13/05 | ||
Managem | 2,440.00 | 2,440.00 | 2,349.00 | +134.00 | +5.81% | 3.11K | 10:31:22 | ||
Maroc Leasing | 367.00 | 367.00 | 367.00 | 0.00 | 0.00% | 0 | 14/05 | ||
Marocaine pour le Commerce et l’Industrie Banque | 595 | 597 | 595 | -1 | -0.17% | 2.43K | 06:05:40 | ||
Marocaine Ste de Therapeutique | 998.00 | 998.00 | 989.90 | -2.00 | -0.20% | 0.01K | 07:48:53 | ||
Med Paper | 19.50 | 19.50 | 19.50 | -0.29 | -1.47% | 0.90K | 10:09:50 | ||
Micro Data SA | 664.90 | 664.90 | 664.90 | +0.10 | +0.02% | 0.00K | 06:10:17 | ||
Miniere Touissit | 1,425.00 | 1,425.00 | 1,387.00 | +35.00 | +2.52% | 4.89K | 10:15:38 | ||
Mutandis | 263.25 | 265.10 | 263.10 | -1.75 | -0.66% | 0.90K | 07:28:15 | ||
Nationale d’Electrolyse et de Petrochimie Ste | 588.00 | 597.90 | 562.00 | +15.80 | +2.76% | 2.32K | 10:30:28 | ||
Realis. Mecaniques | 99.00 | 99.00 | 99.00 | +5.50 | +5.88% | 0.01K | 09:30:34 | ||
Rebab Company | 69.95 | 69.95 | 69.95 | +0.00 | +0.00% | 0 | 16/05 | ||
Residences Dar Saada | 100.40 | 101.50 | 100.00 | +0.40 | +0.40% | 63.20K | 10:17:53 | ||
Risma | 245.00 | 250.00 | 245.00 | -3.00 | -1.21% | 0.12K | 05:29:52 | ||
S2M | 192.40 | 192.40 | 192.40 | -2.60 | -1.33% | 0.20K | 09:32:36 | ||
Salafin | 630.00 | 630.00 | 597.90 | +0.00 | +0.00% | 0 | 17/05 | ||
Sanlam Maroc | 2,090.00 | 2,090.00 | 2,090.00 | +15.00 | +0.72% | 0.01K | 06:21:45 | ||
SMI | 2,301.00 | 2,320.00 | 2,190.00 | +163.00 | +7.62% | 3.73K | 10:30:22 | ||
Societe des Boissons du Maroc | 2,560.0 | 2,560.0 | 2,560.0 | +10.0 | +0.39% | 0.05K | 06:32:33 | ||
Societe d’Exploitation des Ports | 285.95 | 287.50 | 284.00 | +0.90 | +0.32% | 2.95K | 10:30:42 | ||
Societe Equipement | 1,165.00 | 1,200.00 | 1,165.00 | 0.00 | 0.00% | 0 | 14/05 | ||
Ste de Travaux de Realisation d’Ouvrages et de Con | 35.30 | 35.80 | 35.00 | -0.35 | -0.98% | 0.04K | 09:39:33 | ||
Ste Nationale de Siderurgie | 863.00 | 863.00 | 852.10 | -2.00 | -0.23% | 1.65K | 10:30:32 | ||
Ste Promotion Pharmaceutique du Maghreb | 946.00 | 946.00 | 946.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Stokvis Nord Afrique | 11.00 | 11.00 | 10.99 | +0.18 | +1.66% | 2.04K | 07:33:33 | ||
Taqa Morocco SA | 1,390.00 | 1,390.00 | 1,390.00 | +20.00 | +1.46% | 0.00K | 09:25:27 | ||
Timar | 660.00 | 660.00 | 660.00 | +0.00 | +0.00% | 0.00K | 09:31:30 | ||
Total Maroc SA | 1,385.00 | 1,385.00 | 1,385.00 | -15.00 | -1.07% | 0.05K | 10:15:54 | ||
Travaux Generaux De Construction | 322.00 | 322.30 | 319.00 | -0.60 | -0.19% | 27.02K | 10:19:09 | ||
Unimer | 177.20 | 177.20 | 177.20 | 0.00 | 0.00% | 0 | 14/05 | ||
Wafa Assurance | 4,200.0 | 4,215.0 | 4,200.0 | -13.0 | -0.31% | 1.00K | 07:36:40 | ||
Zellidja S.A | 71.10 | 71.10 | 71.10 | 0.00 | 0.00% | 0 | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review