Peru stocks lower at close of trade; S&P Lima General down 0.89%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ALICORC1 Alicorp | 6.65 | 6.50 | 6.70 | 6.40 | +2.31% | 4.4M | 6.65+2.31% | 09/05 | |
VOLCABC1 Volcan Cmp Min | 0.29 | 0.276 | 0.29 | 0.28 | +5.07% | 3.05M | 0.29+5.07% | 09/05 | |
BBVAC1 BBVA Banco Continental SA | 1.45 | 1.43 | 1.45 | 1.45 | +1.40% | 172.66K | 1.45+1.40% | 09/05 | |
FERREYC1 Ferreyros | 2.84 | 2.84 | 2.85 | 2.84 | 0.00% | 1.05M | 2.840.00% | 09/05 | |
CASAGRC1 Casa Grande | 11.39 | 11.00 | 11.50 | 11.39 | +3.55% | 20.56K | 11.39+3.55% | 09/05 |
Name | Price |
---|---|
PML Panoro Minerals | 0.090.000.00% |
NEXAPEC1 Nexa Resources | 1.61+0.030+1.90% |
BROCALC1 Sociedad Minera el Brocal SAA | 9.60+0.600+6.67% |
ALICORC1 Alicorp | 6.65+0.150+2.31% |
IFS Intercorp Financial Services | 22.96-0.020-0.09% |
Name | Price |
---|---|
INVCENC1 Inversiones Centenario | 1.500.000.00% |
CVERDEC1 Cerro Verde | 40.00+2.000+5.26% |
GBVLAC1 Grupo BVL | 2.70-0.050-1.82% |
CORAREC1 Corporacion Aceros Arequipa SA | 1.65-0.020-1.20% |
MINSURI1 Minsur | 4.65+0.200+4.49% |