| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 19,680.00 | 18,360.00 | 19,950.00 | 18,550.00 | +7.19% | 38.57M | 19,680.00+7.19% | 02:49:51 | |
010140 Samsung Heavy Industries | 9,870.00 | 9,920.00 | 10,100.00 | 9,830.00 | -0.50% | 5.84M | 9,870.00-0.50% | 02:48:29 | |
034020 Doosan Heavy Ind. & Const. | 17,800.00 | 18,050.00 | 18,180.00 | 17,690.00 | -1.39% | 4.03M | 17,800.00-1.39% | 02:49:20 | |
010120 LS Electric | 211,500.00 | 192,000.00 | 225,000.00 | 194,000.00 | +10.16% | 1.85M | 211,500.00+10.16% | 02:48:57 | |
006260 LS Corp | 187,500.00 | 167,000.00 | 189,300.00 | 172,100.00 | +12.28% | 1.56M | 187,500.00+12.28% | 02:49:11 |
| Name | Price |
|---|---|
298040 Hyosung Heavy Industries | 419,500.00+49,000+13.23% |
006260 LS Corp | 187,500.00+20,500+12.28% |
010120 LS Electric | 211,500.00+19,500+10.16% |
001440 Taihan Electric Wire Co | 19,680.00+1,320+7.19% |
450080 EcoPro Materials | 103,000.00+4,700.00+4.78% |
| Name | Price |
|---|---|
042660 Hanwha Ocean | 31,250.00-800-2.50% |
003670 POSCO Future M | 271,000.00-5,500-1.99% |
009540 HD Korea Shipbuilding & Offshore Engineering | 131,900.00-2,600-1.93% |
010620 Hyundai Mipo Dockyard | 73,800.00-1,400-1.86% |
372170 Yunsung F C | 69,500.00-1,300.00-1.84% |