Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005880 Korea Line | 2,200.00 | 1,943.00 | 2,225.00 | 1,942.00 | +13.23% | 45.34M | 2,200.00+13.23% | 02:49:55 | |
003280 Heung A Shippi | 2,760.00 | 2,675.00 | 2,920.00 | 2,680.00 | +3.18% | 31.36M | 2,760.00+3.18% | 02:49:50 | |
001440 Taihan Electric Wire Co Ltd | 14,600.00 | 14,380.00 | 14,920.00 | 14,120.00 | +1.53% | 11.92M | 14,600.00+1.53% | 02:49:38 | |
028670 Pan Ocean Co Ltd | 4,815.00 | 4,645.00 | 4,880.00 | 4,675.00 | +3.66% | 10.48M | 4,815.00+3.66% | 02:49:41 | |
001470 Sambu Const | 1,670.00 | 1,670.00 | 1,686.00 | 1,619.00 | 0.00% | 3.69M | 1,670.000.00% | 02:49:46 |
Name | Price |
---|---|
005880 Korea Line | 2,200.00+257+13.23% |
001040 CJ Corp | 145,500.00+12,700+9.56% |
009240 Hanssem | 63,800.00+5,000+8.50% |
161890 Korea Kolmar | 55,200.00+4,100+8.02% |
018250 Aekyung Industrial | 21,400.00+1,200+5.94% |
Name | Price |
---|---|
112610 CS Wind Corp | 48,200.00-4,500-8.54% |
145720 Dentium | 120,300.00-11,000-8.38% |
069960 Hyundai Department | 50,000.00-2,600-4.94% |
336370 Solus Advanced Materials | 17,150.00-890-4.93% |
007660 Isupetasys | 41,100.00-2,050-4.75% |