Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
103140 Poongsan | 73,800.00 | 72,200.00 | 76,200.00 | 73,400.00 | +2.22% | 560.85K | 73,800.00+2.22% | 02:49:54 | |
004020 Hyundai Steel | 32,350.00 | 31,750.00 | 32,550.00 | 31,800.00 | +1.89% | 405.35K | 32,350.00+1.89% | 02:48:29 | |
005490 POSCO Holdings | 401,000.00 | 398,000.00 | 405,000.00 | 398,500.00 | +0.75% | 251.76K | 401,000.00+0.75% | 02:49:34 | |
016380 Dongbu Steel Co Ltd | 6,850.00 | 6,900.00 | 6,950.00 | 6,850.00 | -0.72% | 194.54K | 6,850.00-0.72% | 02:49:14 | |
002710 Tcc Steel | 49,300.00 | 50,200.00 | 50,300.00 | 49,150.00 | -1.79% | 146.72K | 49,300.00-1.79% | 02:44:05 |
Name | Price |
---|---|
010130 Korea Zinc Inc | 528,000.00+16,000+3.13% |
103140 Poongsan | 73,800.00+1,600+2.22% |
004020 Hyundai Steel | 32,350.00+600+1.89% |
014820 Dongwon System | 42,850.00+450+1.06% |
005490 POSCO Holdings | 401,000.00+3,000+0.75% |
Name | Price |
---|---|
008730 Youlchon Chem | 31,200.00-700-2.19% |
002710 Tcc Steel | 49,300.00-900-1.79% |
006110 Sam-A Aluminiu | 75,500.00-800-1.05% |
016380 Dongbu Steel | 6,850.00-50-0.72% |
000670 YoungPoong | 407,500.00-1,500-0.37% |